Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.10▼ | -0.18 (-1.47%) | 12.52 | 12.00 | 66,800 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AHT | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.35 | 33,400 |
| AIQ | 49.45▲ | +0.24 (+0.49%) | 49.85 | 48.54 | 2,204,500 |
| AIZ | 217.48▲ | +3.00 (+1.40%) | 218.41 | 211.46 | 543,320 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| AMPG | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 397,817 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZTA | 28.62▲ | +0.50 (+1.78%) | 29.51 | 27.99 | 800,282 |
| BAH | 79.32▲ | +1.39 (+1.78%) | 80.18 | 77.82 | 1,928,000 |
| BBBY | 4.99▲ | +0.12 (+2.46%) | 5.15 | 4.89 | 1,300,032 |
| BBSI | 31.62▲ | +0.235 (+0.75%) | 32.38 | 31.37 | 293,932 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BBW | 50.14▲ | +0.97 (+1.97%) | 50.31 | 48.46 | 299,522 |
| BENF | 4.135▼ | -0.215 (-4.94%) | 4.60 | 3.59 | 36,869 |
| BKKT | 10.77▲ | +0.71 (+7.06%) | 11.36 | 10.0141 | 1,263,907 |
| BLMN | 6.25▼ | -0.22 (-3.40%) | 6.66 | 6.20 | 3,071,441 |
| BLW | 13.74▼ | -0.06 (-0.43%) | 13.80 | 13.70 | 71,200 |
| BMEZ | 14.97▲ | +0.04 (+0.27%) | 15.08 | 14.83 | 183,600 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CCBG | 42.82▲ | +0.08 (+0.19%) | 43.10 | 42.37 | 84,253 |
| CLPR | 3.37 | +0.00 (+0.00%) | 3.49 | 3.37 | 19,060 |
| CMPS | 5.81▼ | -0.04 (-0.68%) | 6.05 | 5.77 | 906,630 |
| CREG | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.19 | 55,272 |
| CRL | 161.35▲ | +2.61 (+1.64%) | 163.15 | 156.58 | 932,151 |
| DVSP | 26.819▲ | +0.0049 (+0.02%) | 26.819 | 26.819 | 100 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EVCM | 10.25▲ | +0.18 (+1.79%) | 10.715 | 10.05 | 185,523 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| FIXP | 19.962▼ | -0.009 (-0.05%) | 19.962 | 19.93 | 200 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FRA | 11.63▼ | -0.10 (-0.85%) | 11.65 | 11.57 | 136,000 |
| FTHM | 1.02▲ | +0.05 (+5.15%) | 1.075 | 0.97 | 59,328 |
| GAIN | 13.98▲ | +0.06 (+0.43%) | 14.03 | 13.80 | 168,700 |
| GELS | 0.795▲ | +0.03 (+3.92%) | 0.795 | 0.78 | 5,000 |
| GHYB | 45.40▲ | +0.04 (+0.09%) | 45.45 | 45.35 | 13,400 |
| GLGG | 6.8564▲ | +0.8804 (+14.73%) | 6.89 | 6.07 | 178,266 |
| GNE | 14.60▲ | +0.48 (+3.40%) | 14.7199 | 14.24 | 29,199 |
| GNPX | 2.02▼ | -0.02 (-0.98%) | 2.13 | 1.99 | 100,172 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GRNY | 24.72▲ | +0.20 (+0.82%) | 24.888 | 24.38 | 2,811,700 |
| GSLC | 131.17▲ | +0.09 (+0.07%) | 132.05 | 130.3126 | 228,499 |
| HBTA | 28.559▼ | -0.0488 (-0.17%) | 28.83 | 28.559 | 3,700 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HRTX | 1.15 | +0.00 (+0.00%) | 1.21 | 1.14 | 633,881 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |
| HTZ | 5.04▼ | -0.08 (-1.56%) | 5.26 | 5.00 | 4,161,303 |
| IAI | 169.30▲ | +2.26 (+1.35%) | 169.645 | 165.275 | 221,542 |
| INSG | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.725 | 109,899 |
| IQ | 1.80▼ | -0.03 (-1.64%) | 1.825 | 1.77 | 7,742,966 |
| IWL | 168.40▼ | -0.22 (-0.13%) | 169.54 | 167.75 | 89,551 |
| JEPQ | 57.51▲ | +0.07 (+0.12%) | 57.9116 | 57.02 | 5,313,548 |
| JFIN | 6.23▼ | -0.03 (-0.48%) | 6.53 | 6.12 | 58,477 |
| JHAI | 27.1378▼ | -0.0032 (-0.01%) | 27.31 | 27.1378 | 3,505 |
| KDK | 8.61▲ | +0.26 (+3.11%) | 8.72 | 8.35 | 211,849 |
| KULR | 2.81▲ | +0.15 (+5.64%) | 2.90 | 2.67 | 938,800 |
| KYTX | 7.26▼ | -0.10 (-1.36%) | 7.67 | 7.23 | 583,800 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |
| LCTU | 73.4392▲ | +0.0292 (+0.04%) | 73.94 | 73.2702 | 17,647 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| LGND | 183.83▲ | +2.18 (+1.20%) | 186.74 | 182.63 | 123,678 |
| LOUP | 74.64▲ | +0.79 (+1.07%) | 75.33 | 74.01 | 13,400 |
| LPLA | 334.70▲ | +4.70 (+1.42%) | 335.795 | 320.955 | 1,451,763 |
| MATW | 26.09▲ | +0.38 (+1.48%) | 26.18 | 25.53 | 166,063 |
| MERC | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.524 | 1,074,569 |
| MGC | 247.66▼ | -0.57 (-0.23%) | 249.53 | 246.75 | 134,700 |
| MIND | 8.50▲ | +0.11 (+1.31%) | 8.94 | 8.25 | 160,622 |
| MIR | 22.51▲ | +1.03 (+4.80%) | 22.55 | 21.01 | 4,568,755 |
| MMKT | 100.215▼ | -0.04 (-0.04%) | 100.22 | 100.20 | 19,400 |
| MTA | 7.49▲ | +0.19 (+2.60%) | 7.61 | 7.38 | 352,600 |
| MTBA | 50.59▲ | +0.02 (+0.04%) | 50.64 | 50.58 | 246,700 |
| MVPL | 35.871▼ | -0.0271 (-0.08%) | 35.95 | 35.871 | 400 |
| MYFW | 25.99▲ | +0.23 (+0.89%) | 26.19 | 25.755 | 18,143 |
| NBIS | 98.01▲ | +8.28 (+9.23%) | 100.32 | 88.86 | 20,543,825 |
| NCLH | 21.49▼ | -1.76 (-7.57%) | 22.33 | 21.07 | 41,363,300 |
| NICE | 103.55▼ | -2.14 (-2.02%) | 106.25 | 103.10 | 1,510,836 |
| NJNK | 20.2798▲ | +0.0148 (+0.07%) | 20.32 | 20.2798 | 6,045 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NVDL | 82.29▼ | -3.87 (-4.49%) | 86.62 | 81.17 | 10,941,990 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.42 | 1,911 |
| PACS | 37.81▼ | -1.10 (-2.83%) | 39.30 | 37.525 | 905,331 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PEZ | 104.925▲ | +1.48 (+1.43%) | 104.925 | 104.925 | 38 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PMT | 12.64▲ | +0.15 (+1.20%) | 12.765 | 12.35 | 772,034 |
| PNFP | 96.13▲ | +1.01 (+1.06%) | 96.78 | 93.46 | 1,410,088 |
| PRME | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.2835 | 1,436,091 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QMID | 28.846▲ | +0.2908 (+1.02%) | 28.846 | 28.846 | 100 |
| QQQE | 102.68▲ | +1.16 (+1.14%) | 103.31 | 101.37 | 154,571 |
| REZI | 35.83▲ | +0.26 (+0.73%) | 36.465 | 35.50 | 547,306 |
| RR | 2.98▲ | +0.095 (+3.29%) | 3.16 | 2.885 | 15,384,342 |