Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 39.00▲ | +0.439 (+1.14%) | 39.055 | 38.525 | 211,500 |
| AIBU | 52.9674▲ | +0.9674 (+1.86%) | 53.0853 | 50.0467 | 29,625 |
| AIPO | 22.30▲ | +0.01 (+0.04%) | 22.335 | 21.48 | 79,741 |
| AIRR | 97.38▲ | +1.88 (+1.97%) | 97.54 | 94.94 | 357,600 |
| ALTL | 42.61▲ | +0.599 (+1.43%) | 42.61 | 41.86 | 5,733 |
| APLD | 23.74▼ | -0.05 (-0.21%) | 23.75 | 21.41 | 19,598,700 |
| ARMH | 58.4228▼ | -1.6882 (-2.81%) | 58.4228 | 56.80 | 528 |
| BAI | 33.50▲ | +0.14 (+0.42%) | 33.56 | 32.235 | 1,669,100 |
| BETR | 45.50▼ | -0.20 (-0.44%) | 46.54 | 43.07 | 313,203 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BHP | 53.68▲ | +0.75 (+1.42%) | 53.96 | 53.31 | 3,221,400 |
| BIRD | 5.03▲ | +0.19 (+3.93%) | 5.28 | 4.83 | 74,593 |
| BLDP | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 7,709,447 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| BRR | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,901,656 |
| BTU | 26.58▲ | +0.47 (+1.80%) | 27.155 | 25.95 | 2,193,939 |
| BWXT | 175.26▲ | +0.64 (+0.37%) | 176.26 | 170.81 | 972,747 |
| BXMX | 14.38▲ | +0.24 (+1.70%) | 14.40 | 14.18 | 158,300 |
| CABA | 2.20▼ | -0.10 (-4.35%) | 2.28 | 2.115 | 1,961,126 |
| CEG | 351.595▼ | -2.51 (-0.71%) | 355.54 | 339.34 | 1,635,778 |
| CEPT | 10.89▲ | +0.19 (+1.78%) | 10.89 | 10.6887 | 565,946 |
| CETX | 2.95▼ | -0.19 (-6.05%) | 3.23 | 2.90 | 95,800 |
| CETY | 2.32▲ | +1.25 (+116.82%) | 2.98 | 1.55 | 322,567,400 |
| CHI | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.50 | 180,400 |
| CODA | 8.67▲ | +0.15 (+1.76%) | 8.815 | 8.3042 | 87,683 |
| CORZ | 15.55▼ | -0.20 (-1.27%) | 15.63 | 14.47 | 9,731,122 |
| CRDF | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.07 | 464,200 |
| CRTC | 36.228▲ | +0.428 (+1.20%) | 36.228 | 36.031 | 5,200 |
| CTEV | 52.21▲ | +4.11 (+8.54%) | 52.26 | 47.65 | 170,500 |
| CWCO | 34.34▲ | +0.22 (+0.64%) | 34.7599 | 34.16 | 72,071 |
| CYBR | 447.45▲ | +4.54 (+1.03%) | 448.56 | 436.71 | 226,317 |
| DLN | 87.45▲ | +0.84 (+0.97%) | 87.585 | 86.69 | 236,377 |
| DVUT | 26.8355▼ | -0.2605 (-0.96%) | 26.89 | 26.69 | 608 |
| EASG | 34.729▲ | +0.302 (+0.88%) | 34.77 | 34.655 | 4,990 |
| EDGI | 27.719▲ | +0.225 (+0.82%) | 27.72 | 27.68 | 30,200 |
| EFAX | 48.3526▼ | -0.3517 (-0.72%) | 48.36 | 48.03 | 10,090 |
| EFO | 59.4701▲ | +1.2642 (+2.17%) | 59.52 | 59.4701 | 524 |
| EMA | 48.40▲ | +0.57 (+1.19%) | 48.45 | 47.99 | 147,000 |
| EMR | 130.90▲ | +2.28 (+1.77%) | 132.39 | 128.63 | 2,357,300 |
| EPIN | 21.6715▲ | +0.2375 (+1.11%) | 21.6715 | 21.6715 | 80 |
| EQIN | 46.42▲ | +0.54 (+1.18%) | 46.507 | 45.97 | 21,800 |
| EQIX | 748.15▼ | -12.47 (-1.64%) | 768.85 | 747.50 | 626,208 |
| ERTH | 46.58▲ | +0.48 (+1.04%) | 46.58 | 45.94 | 1,600 |
| ESOA | 8.87▲ | +0.22 (+2.54%) | 8.93 | 8.37 | 141,363 |
| FDTX | 39.385▲ | +0.247 (+0.63%) | 39.43 | 38.54 | 13,400 |
| FFND | 29.798▲ | +0.352 (+1.20%) | 29.81 | 29.54 | 10,200 |
| FICS | 38.749▲ | +0.487 (+1.27%) | 38.78 | 38.46 | 25,700 |
| FIVE | 163.18▲ | +5.85 (+3.72%) | 166.24 | 157.525 | 1,460,016 |
| FLEU | 31.9708▲ | +0.4991 (+1.59%) | 32.05 | 31.78 | 4,662 |
| GCV | 4.14▲ | +0.01 (+0.24%) | 4.16 | 4.11 | 31,000 |
| GLO | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.58 | 132,700 |
| GTEK | 38.174▲ | +0.36 (+0.95%) | 38.174 | 37.46 | 2,500 |
| HF | 21.11▲ | +0.069 (+0.33%) | 21.11 | 21.0802 | 889 |
| IBKR | 63.17▲ | +0.74 (+1.19%) | 63.46 | 61.03 | 3,034,867 |
| IDEV | 80.48▲ | +0.97 (+1.22%) | 80.49 | 79.61 | 831,400 |
| IEUR | 68.46▲ | +1.16 (+1.72%) | 68.46 | 67.795 | 564,494 |
| IGTR | 26.5105▲ | +0.3655 (+1.40%) | 26.5105 | 25.9768 | 4,741 |
| IHD | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.04 | 40,700 |
| ILCG | 102.80▲ | +0.69 (+0.68%) | 102.95 | 100.79 | 50,500 |
| ILDR | 32.61▲ | +0.315 (+0.98%) | 32.61 | 31.95 | 31,660 |
| IPSC | 0.532▲ | +0.012 (+2.31%) | 0.5399 | 0.5033 | 1,106,968 |
| IVES | 31.52▲ | +0.05 (+0.16%) | 31.58 | 30.645 | 654,700 |
| JGRO | 92.70▲ | +0.65 (+0.71%) | 92.856 | 90.78 | 476,800 |
| KEMQ | 25.6004▲ | +0.0357 (+0.14%) | 25.6049 | 25.385 | 2,373 |
| KOOL | 12.6499▲ | +0.1372 (+1.10%) | 12.6499 | 12.43 | 4,499 |
| KQQQ | 28.65▼ | -0.32 (-1.10%) | 28.73 | 28.23 | 70,140 |
| LAKE | 14.78▲ | +0.68 (+4.82%) | 14.98 | 14.09 | 90,257 |
| LDEM | 58.35▲ | +0.094 (+0.16%) | 58.35 | 58.35 | 200 |
| LEO | 6.21 | +0.00 (+0.00%) | 6.23 | 6.17 | 266,300 |
| LGDX | 22.591▲ | +0.197 (+0.88%) | 22.591 | 22.53 | 6,900 |
| LGRO | 40.227▲ | +0.589 (+1.49%) | 40.28 | 39.648 | 3,900 |
| LKQ | 29.75▲ | +0.60 (+2.06%) | 29.93 | 29.34 | 2,617,927 |
| LRGF | 68.81▲ | +0.73 (+1.07%) | 68.91 | 67.7602 | 125,173 |
| MAVF | 119.518▲ | +2.108 (+1.80%) | 119.518 | 119.518 | 100 |
| MBS | 8.805▲ | +0.035 (+0.40%) | 8.825 | 8.7875 | 61,601 |
| MDWD | 18.20▲ | +0.08 (+0.44%) | 18.345 | 17.27 | 83,448 |
| MFM | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.31 | 128,700 |
| MFSI | 29.61▲ | +0.37 (+1.27%) | 29.61 | 29.24 | 169,900 |
| MGTX | 7.58▲ | +0.01 (+0.13%) | 7.70 | 7.40 | 554,190 |
| MUC | 10.75▲ | +0.01 (+0.09%) | 10.78 | 10.72 | 295,800 |
| MXC | 8.917▲ | +0.372 (+4.35%) | 8.917 | 8.53 | 700 |
| NCZ | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.50 | 38,800 |
| NET | 197.49▲ | +3.50 (+1.80%) | 197.80 | 185.23 | 3,119,962 |
| NITE | 35.415▲ | +0.351 (+1.00%) | 35.415 | 34.75 | 1,100 |
| NKTR | 60.35▲ | +1.71 (+2.92%) | 61.00 | 58.01 | 502,872 |
| NNI | 129.81▲ | +3.41 (+2.70%) | 129.82 | 126.955 | 139,697 |
| NRGV | 3.23▲ | +0.24 (+8.03%) | 3.23 | 2.9301 | 1,762,496 |
| NUKZ | 64.20▲ | +0.62 (+0.98%) | 64.27 | 62.55 | 92,118 |
| NVCT | 6.09▲ | +0.10 (+1.67%) | 6.2099 | 5.90 | 72,164 |
| OCS | 19.33▲ | +0.04 (+0.21%) | 19.45 | 19.25 | 122,814 |
| OPTX | 1.55▲ | +0.18 (+13.14%) | 1.58 | 1.32 | 83,429 |
| ORIC | 11.62▼ | -0.17 (-1.44%) | 12.29 | 11.47 | 1,087,644 |
| PBW | 30.08▲ | +0.60 (+2.04%) | 30.11 | 28.86 | 598,761 |
| PBYI | 4.95▼ | -0.03 (-0.60%) | 5.08 | 4.885 | 587,637 |
| PEGA | 54.48▲ | +0.11 (+0.20%) | 55.34 | 53.81 | 900,048 |
| PLTR | 163.55▲ | +1.30 (+0.80%) | 164.6499 | 156.555 | 36,523,528 |
| PMMF | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 69,000 |
| PRAY | 31.523▲ | +0.496 (+1.60%) | 31.523 | 31.04 | 3,800 |
| PSTG | 83.15▲ | +1.02 (+1.24%) | 84.01 | 80.135 | 2,299,811 |
| PSTR | 28.716▲ | +0.214 (+0.75%) | 28.73 | 28.663 | 2,400 |