Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| AEBI | 12.05▼ | -0.60 (-4.74%) | 12.48 | 11.94 | 417,494 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AON | 326.30▲ | +4.78 (+1.49%) | 328.52 | 312.92 | 2,417,597 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| AUR | 5.46▼ | -0.17 (-3.02%) | 5.60 | 5.44 | 21,720,963 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVGG | 24.73▼ | -0.21 (-0.84%) | 24.96 | 23.76 | 269,818 |
| AVGU | 31.535▼ | -0.212 (-0.67%) | 31.71 | 30.31 | 170,127 |
| AVGX | 42.41▼ | -0.19 (-0.45%) | 42.78 | 40.72 | 460,742 |
| AVK | 12.46▼ | -0.07 (-0.56%) | 12.5204 | 12.4113 | 141,964 |
| AVL | 40.30▼ | -0.29 (-0.71%) | 40.655 | 38.64 | 429,131 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCS | 26.15▼ | -0.49 (-1.84%) | 26.49 | 26.065 | 2,456,339 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSTS | 24.945▼ | -0.025 (-0.10%) | 24.96 | 24.945 | 2,052 |
| CCFE | 25.3932▼ | -0.5031 (-1.94%) | 25.3932 | 25.3932 | 10 |
| CCIF | 2.68▼ | -0.01 (-0.37%) | 2.7812 | 2.67 | 75,897 |
| CDP | 35.52▼ | -0.48 (-1.33%) | 36.425 | 35.45 | 1,013,179 |
| CUBE | 39.73▲ | +0.01 (+0.03%) | 40.01 | 39.418 | 2,306,351 |
| CULP | 3.30▼ | -0.06 (-1.79%) | 3.4186 | 3.30 | 7,006 |
| CWB | 100.95▼ | -1.24 (-1.21%) | 101.61 | 100.54 | 419,940 |
| CXT | 49.16▲ | +0.26 (+0.53%) | 49.9325 | 48.23 | 498,588 |
| DFP | 20.42▼ | -0.08 (-0.39%) | 20.5439 | 20.3701 | 89,040 |
| DFTX | 38.50▼ | -1.22 (-3.07%) | 40.00 | 38.15 | 1,570,928 |
| DPST | 125.42▼ | -5.07 (-3.89%) | 131.61 | 124.325 | 295,351 |
| DUSL | 82.42▼ | -3.7498 (-4.35%) | 85.85 | 81.66 | 17,714 |
| EFOI | 2.845▲ | +0.075 (+2.71%) | 2.88 | 2.7501 | 4,962 |
| ELS | 63.16▼ | -0.29 (-0.46%) | 64.00 | 62.91 | 1,576,082 |
| ENOV | 20.53▼ | -4.06 (-16.51%) | 24.55 | 20.52 | 3,929,210 |
| EOT | 16.96▼ | -0.29 (-1.68%) | 17.275 | 16.95 | 34,967 |
| ERAS | 16.76▼ | -1.12 (-6.26%) | 17.95 | 16.68 | 6,708,071 |
| ESLT | 708.70▲ | +8.19 (+1.17%) | 720.00 | 707.9201 | 87,177 |
| ESQ | 111.56▼ | -0.16 (-0.14%) | 112.49 | 110.28 | 107,911 |
| ESSC | 29.8428▼ | -0.4361 (-1.44%) | 30.06 | 29.84 | 1,470 |
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| FIDU | 91.50▼ | -1.32 (-1.42%) | 92.72 | 91.28 | 135,239 |
| FIS | 40.83▲ | +0.06 (+0.15%) | 41.13 | 40.22 | 5,215,259 |
| FRAF | 61.24▼ | -0.71 (-1.15%) | 62.07 | 61.22 | 60,376 |
| FSCC | 34.9572▼ | -0.4528 (-1.28%) | 35.28 | 34.935 | 116,637 |
| GCO | 32.51▼ | -0.96 (-2.87%) | 33.465 | 32.26 | 263,152 |
| GE | 331.09▼ | -4.62 (-1.38%) | 336.25 | 329.51 | 3,023,146 |
| GHC | 1,097.98▼ | -30.91 (-2.74%) | 1,139.9899 | 1,088.7044 | 27,528 |
| HBNC | 19.25▼ | -0.17 (-0.88%) | 19.54 | 19.155 | 453,436 |
| HD | 319.77▼ | -8.06 (-2.46%) | 326.83 | 318.80 | 3,284,503 |
| HGRO | 29.92▼ | -0.43 (-1.42%) | 30.34 | 29.9001 | 52,318 |
| HWM | 254.89▲ | +9.94 (+4.06%) | 255.78 | 248.70 | 5,202,806 |
| IBDT | 25.05▼ | -0.13 (-0.52%) | 25.27 | 25.05 | 561,537 |
| INDS | 40.09▼ | -0.2498 (-0.62%) | 40.29 | 39.95 | 6,153 |
| INVH | 29.13▼ | -0.01 (-0.03%) | 29.34 | 29.025 | 3,370,175 |
| IRT | 16.27▲ | +0.09 (+0.56%) | 16.29 | 16.128 | 2,076,422 |
| JBL | 299.14▼ | -6.12 (-2.00%) | 306.08 | 294.69 | 914,841 |
| KE | 23.90▲ | +0.28 (+1.19%) | 24.04 | 23.245 | 236,805 |
| KMB | 107.08▼ | -0.87 (-0.81%) | 108.87 | 106.7601 | 3,608,510 |
| KMID | 24.07▼ | -0.35 (-1.43%) | 24.42 | 24.07 | 2,602 |
| KVUE | 18.75▼ | -0.13 (-0.69%) | 19.03 | 18.71 | 21,751,057 |
| LGPS | 1.03▼ | -0.11 (-9.65%) | 1.15 | 0.99 | 908,930 |
| LITB | 3.02▼ | -0.005 (-0.17%) | 3.09 | 2.96 | 5,593 |
| LOB | 38.65▼ | -0.74 (-1.88%) | 39.48 | 38.58 | 211,476 |
| LOVE | 15.38▼ | -0.215 (-1.38%) | 15.80 | 15.18 | 224,623 |
| MBC | 7.96▼ | -0.29 (-3.52%) | 8.25 | 7.815 | 2,592,665 |
| MBLY | 8.36▼ | -0.17 (-1.99%) | 8.4399 | 8.26 | 2,660,235 |
| MLCO | 5.07▼ | -0.01 (-0.20%) | 5.1351 | 4.99 | 2,103,785 |
| MMS | 57.64▼ | -0.13 (-0.23%) | 58.66 | 57.60 | 473,496 |
| MWA | 23.57▼ | -0.57 (-2.36%) | 24.10 | 23.54 | 896,515 |
| NIE | 25.80▼ | -0.15 (-0.58%) | 26.2051 | 25.665 | 77,434 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| OPAL | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.88 | 307,419 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.31 | 1,105,388 |
| PAYP | 14.99▼ | -0.14 (-0.93%) | 15.21 | 14.93 | 359,566 |
| PCG | 14.06▲ | +0.79 (+5.95%) | 14.79 | 13.045 | 144,504,116 |
| PFBC | 101.74▼ | -0.69 (-0.67%) | 104.45 | 101.06 | 76,342 |
| PHM | 123.13▼ | -3.19 (-2.53%) | 126.30 | 122.93 | 1,501,053 |
| PHOE | 20.75▼ | -0.51 (-2.40%) | 21.01 | 20.75 | 6,172 |
| PNC | 237.49▼ | -2.14 (-0.89%) | 241.905 | 236.785 | 1,345,018 |
| POLA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 76,080 |
| PROF | 6.80 | +0.00 (+0.00%) | 6.935 | 6.73 | 62,346 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| QMOM | 72.3552▼ | -0.70 (-0.96%) | 72.7431 | 72.2515 | 10,314 |
| RAMP | 37.82▲ | +0.10 (+0.27%) | 37.825 | 37.66 | 1,152,065 |
| RBB | 25.87▼ | -0.08 (-0.31%) | 26.10 | 25.34 | 93,379 |
| RFI | 11.29▼ | -0.04 (-0.35%) | 11.5647 | 11.27 | 85,682 |
| RMI | 15.17▼ | -0.02 (-0.13%) | 15.35 | 15.1402 | 9,770 |
| SGC | 12.19▲ | +0.24 (+2.01%) | 12.39 | 11.78 | 42,906 |
| SHOE | 12.84▼ | -0.86 (-6.28%) | 13.77 | 12.7799 | 1,660,987 |
| SI | 20.54▼ | -0.42 (-2.00%) | 21.30 | 19.865 | 91,295 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMIG | 32.07▼ | -0.26 (-0.80%) | 32.3834 | 31.98 | 241,460 |
| SMP | 37.71▼ | -0.01 (-0.03%) | 38.125 | 37.29 | 265,729 |
| SMX | 16.75▲ | +0.74 (+4.62%) | 17.49 | 16.24 | 12,131 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |