Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 50.88▲ | +0.67 (+1.33%) | 51.28 | 49.6282 | 2,454,316 |
| ALKS | 29.00▲ | +0.015 (+0.05%) | 29.175 | 28.66 | 2,165,021 |
| AMCX | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.08 | 369,533 |
| ASRT | 0.6748▲ | +0.033 (+5.14%) | 0.6798 | 0.6486 | 150,391 |
| AUPH | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.285 | 2,249,151 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| BFAM | 120.92▼ | -0.58 (-0.48%) | 122.22 | 120.26 | 441,054 |
| CADL | 4.99▲ | +0.14 (+2.89%) | 5.07 | 4.85 | 913,893 |
| CEP | 31.58▲ | +4.465 (+16.47%) | 31.94 | 26.80 | 699,700 |
| COUR | 8.45▼ | -0.28 (-3.21%) | 8.725 | 8.41 | 1,347,600 |
| CSAN | 5.14▼ | -0.09 (-1.72%) | 5.23 | 5.10 | 1,822,666 |
| CYH | 3.43▼ | -0.05 (-1.44%) | 3.62 | 3.43 | 1,873,700 |
| DPG | 12.39▼ | -0.02 (-0.16%) | 12.45 | 12.3172 | 88,849 |
| DXYZ | 37.17▲ | +1.48 (+4.15%) | 37.17 | 36.16 | 380,346 |
| EBF | 18.57▲ | +0.08 (+0.43%) | 18.63 | 18.41 | 139,800 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| ERIC | 8.54▼ | -0.01 (-0.12%) | 8.56 | 8.47 | 18,406,821 |
| EXLS | 44.65▲ | +0.05 (+0.11%) | 44.97 | 43.73 | 2,493,123 |
| FLNG | 22.51▲ | +0.62 (+2.83%) | 22.5696 | 21.85 | 488,889 |
| FNV | 164.44▲ | +1.18 (+0.72%) | 164.76 | 161.91 | 740,400 |
| FOXX | 5.22▼ | -0.13 (-2.43%) | 5.319 | 5.22 | 5,700 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GROV | 1.19▲ | +0.05 (+4.39%) | 1.2199 | 1.14 | 69,359 |
| GSHD | 102.62▼ | -1.95 (-1.86%) | 105.00 | 98.22 | 242,660 |
| GWW | 1,035.28▼ | -16.84 (-1.60%) | 1,048.33 | 1,032.0048 | 210,838 |
| HHH | 68.99▲ | +0.76 (+1.11%) | 69.12 | 67.6523 | 327,025 |
| HIG | 122.90▼ | -3.70 (-2.92%) | 126.87 | 121.75 | 1,760,000 |
| HIMZ | 19.34▼ | -0.43 (-2.18%) | 20.07 | 18.81 | 3,534,300 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| IGC | 0.307▲ | +0.007 (+2.33%) | 0.313 | 0.3027 | 189,740 |
| IHG | 117.95▲ | +0.63 (+0.54%) | 118.20 | 117.3675 | 224,359 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KNTK | 43.71▲ | +0.49 (+1.13%) | 44.01 | 43.02 | 1,054,693 |
| KOSS | 5.25▲ | +0.19 (+3.75%) | 5.28 | 5.009 | 23,234 |
| KRNT | 19.72▲ | +0.11 (+0.56%) | 19.87 | 19.4019 | 135,805 |
| MBX | 12.33▲ | +0.72 (+6.20%) | 12.42 | 11.47 | 293,353 |
| NEOV | 3.21▼ | -0.16 (-4.75%) | 3.57 | 3.10 | 179,565 |
| NLY | 19.32▲ | +0.28 (+1.47%) | 19.36 | 19.01 | 7,596,137 |
| NMT | 11.76▲ | +0.03 (+0.26%) | 11.8067 | 11.75 | 24,836 |
| NNOX | 5.33▲ | +0.215 (+4.20%) | 5.39 | 5.1099 | 1,040,390 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NRXS | 2.41▲ | +0.03 (+1.26%) | 2.445 | 2.32 | 43,926 |
| NTNX | 75.43▲ | +0.24 (+0.32%) | 75.68 | 74.13 | 2,089,570 |
| PAYC | 228.13▼ | -5.67 (-2.43%) | 235.31 | 222.1985 | 572,194 |
| PAYX | 145.96▼ | -1.46 (-0.99%) | 146.66 | 143.27 | 3,701,968 |
| PLTY | 62.43▲ | +0.75 (+1.22%) | 63.00 | 61.68 | 262,117 |
| QSR | 68.27▲ | +0.35 (+0.52%) | 68.35 | 67.18 | 1,729,786 |
| RACE | 491.56▲ | +2.19 (+0.45%) | 491.60 | 484.98 | 264,963 |
| RGA | 196.09▼ | -3.14 (-1.58%) | 199.41 | 194.34 | 519,329 |
| RGNX | 8.62▲ | +0.39 (+4.74%) | 8.79 | 8.14 | 871,021 |
| RNR | 235.83▼ | -8.26 (-3.38%) | 242.93 | 234.15 | 532,102 |
| ROLR | 3.02 | +0.00 (+0.00%) | 3.29 | 2.94 | 83,434 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| ROP | 566.08▼ | -6.63 (-1.16%) | 571.73 | 563.57 | 460,664 |
| RSG | 237.69▼ | -6.98 (-2.85%) | 242.96 | 236.25 | 1,965,400 |
| RSPU | 70.69▼ | -0.60 (-0.84%) | 71.36 | 70.49 | 113,900 |
| RVMD | 37.19▲ | +0.30 (+0.81%) | 37.90 | 36.65 | 1,848,959 |
| RXD | 12.0124▲ | +0.2324 (+1.97%) | 12.0124 | 11.8935 | 11,259 |
| SIFY | 4.79▲ | +0.18 (+3.90%) | 4.85 | 4.5401 | 36,264 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| SSTI | 13.735▲ | +0.235 (+1.74%) | 13.80 | 13.3185 | 57,267 |
| SVOL | 18.37▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 501,419 |
| SYTA | 3.17▼ | -0.25 (-7.31%) | 3.39 | 3.01 | 2,950,070 |
| TSLG | 5.76▲ | +0.52 (+9.92%) | 5.805 | 5.37 | 9,580,891 |
| TSLL | 11.58▲ | +1.04 (+9.87%) | 11.67 | 10.76 | 193,347,600 |
| TSLR | 18.56▲ | +1.67 (+9.89%) | 18.67 | 17.24 | 4,548,100 |
| UONE | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 29,319 |
| WAT | 351.92▼ | -5.12 (-1.43%) | 361.84 | 349.39 | 528,300 |