Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 63.79▲ | +0.78 (+1.24%) | 64.13 | 63.06 | 858,244 |
| MGMT | 49.52▲ | +0.26 (+0.53%) | 49.71 | 49.3605 | 9,637 |
| MGN | 4.14▲ | +0.36 (+9.52%) | 4.97 | 3.74 | 1,069,266 |
| MHF | 6.43▼ | -0.01 (-0.16%) | 6.4699 | 6.41 | 36,947 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MKC.V | 50.50 | +0.00 (+0.00%) | 51.90 | 50.295 | 1,878 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MMD | 14.12▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 89,441 |
| MMIT | 23.34▼ | -0.03 (-0.13%) | 23.425 | 23.33 | 594,902 |
| MMSI | 87.26▲ | +1.77 (+2.07%) | 87.79 | 85.47 | 669,139 |
| MNDR | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.31 | 92,885 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MOGU | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.86 | 691 |
| MOV | 33.28▲ | +0.31 (+0.94%) | 34.09 | 33.16 | 224,509 |
| MPTI | 74.29▲ | +0.02 (+0.03%) | 76.97 | 73.74 | 94,714 |
| MQ | 15.92▲ | +0.33 (+2.12%) | 16.06 | 15.75 | 1,043,499 |
| MQY | 10.43▲ | +0.08 (+0.77%) | 10.48 | 10.36 | 1,086,370 |
| MRA | 24.0885▲ | +0.4019 (+1.70%) | 24.24 | 24.0885 | 617 |
| MRBK | 19.44▲ | +0.21 (+1.09%) | 19.52 | 19.23 | 76,842 |
| MRCO | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 515 |
| MRSH | 170.01▼ | -2.71 (-1.57%) | 172.905 | 167.93 | 3,172,172 |
| MRVI | 7.46▲ | +0.29 (+4.04%) | 7.49 | 6.985 | 1,550,509 |
| MSN | 0.4654▼ | -0.0046 (-0.98%) | 0.4756 | 0.4518 | 292,440 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MUA | 9.69 | +0.00 (+0.00%) | 9.70 | 9.6307 | 494,246 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MUSE | 49.245▲ | +0.11 (+0.22%) | 49.32 | 49.18 | 1,333 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MWG | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 3,059 |
| MWYN | 1.05▲ | +0.072 (+7.36%) | 1.05 | 0.9415 | 53,113 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| NAMI | 1.77▼ | -0.065 (-3.54%) | 1.80 | 1.70 | 52,262 |
| NAVI | 9.48▼ | -0.09 (-0.94%) | 9.73 | 9.285 | 1,479,632 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.615 | 1.54 | 464,297 |
| NBSM | 28.005▲ | +0.175 (+0.63%) | 28.04 | 27.89 | 11,634 |
| NBTX | 35.15▲ | +0.65 (+1.88%) | 35.7999 | 34.07 | 44,017 |
| NCI | 14.31▲ | +0.68 (+4.99%) | 14.37 | 13.61 | 1,078,237 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NFG | 80.00 | +0.00 (+0.00%) | 80.38 | 79.14 | 967,989 |
| NHI | 67.41▼ | -0.46 (-0.68%) | 68.475 | 67.20 | 331,920 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NIXT | 33.5595▲ | +0.2755 (+0.83%) | 33.65 | 33.48 | 10,729 |
| NLOP | 10.61▲ | +0.12 (+1.14%) | 10.645 | 10.45 | 101,784 |
| NMI | 9.60▼ | -0.05 (-0.52%) | 9.69 | 9.60 | 60,680 |
| NMT | 11.185▲ | +0.065 (+0.58%) | 11.27 | 11.1001 | 10,986 |
| NNBR | 3.37▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 2,566,761 |
| NNY | 7.82▼ | -0.0083 (-0.11%) | 7.82 | 7.781 | 24,135 |
| NOAH | 8.21▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 115,564 |
| NPAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.475 | 322,049 |
| NRSN | 7.18▲ | +0.56 (+8.46%) | 7.41 | 6.70 | 28,550 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTGR | 22.38▲ | +0.16 (+0.72%) | 22.465 | 22.00 | 211,264 |
| NTHI | 3.45▲ | +0.12 (+3.60%) | 3.49 | 3.3088 | 146,422 |
| NTST | 18.31▲ | +0.16 (+0.88%) | 18.55 | 18.135 | 1,653,501 |
| NUVB | 6.10▲ | +0.03 (+0.49%) | 6.26 | 5.955 | 4,323,956 |
| NVCT | 23.00▲ | +1.02 (+4.64%) | 23.175 | 21.785 | 123,786 |
| NVST | 24.18▲ | +0.75 (+3.20%) | 24.475 | 23.56 | 4,043,567 |
| NVYY | 11.325▲ | +0.015 (+0.13%) | 11.3441 | 11.3002 | 13,832 |
| NWBI | 15.21▼ | -0.09 (-0.59%) | 15.48 | 15.18 | 975,455 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| NXGL | 0.2748▲ | +0.0099 (+3.74%) | 0.2757 | 0.261 | 22,949 |
| NXPL | 9.36▲ | +0.025 (+0.27%) | 9.4225 | 9.13 | 4,695 |
| NYF | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.405 | 272,687 |
| O | 56.51▼ | -0.14 (-0.25%) | 56.92 | 56.455 | 5,539,438 |
| OBIO | 6.22▼ | -0.03 (-0.48%) | 6.48 | 6.0525 | 342,620 |
| OCS | 10.71▲ | +0.57 (+5.62%) | 10.84 | 10.26 | 206,687 |
| OCSL | 12.37▼ | -0.09 (-0.72%) | 12.5842 | 12.35 | 357,207 |
| OHI | 46.47▼ | -0.36 (-0.77%) | 46.87 | 46.25 | 1,969,690 |
| OIO | 1.91▼ | -0.08 (-4.02%) | 2.0975 | 1.88 | 106,250 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OMDA | 21.37▲ | +0.76 (+3.69%) | 21.52 | 20.18 | 1,314,958 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ONEW | 10.26▲ | +0.69 (+7.21%) | 10.33 | 9.58 | 136,480 |
| ONT | 16.94▼ | -0.54 (-3.09%) | 17.81 | 16.70 | 770,786 |
| OPCH | 23.90▼ | -0.05 (-0.21%) | 24.48 | 23.88 | 2,143,180 |
| OPTH | 4.96▲ | +0.12 (+2.48%) | 5.0982 | 4.85 | 30,304 |
| ORCL | 149.20▲ | +0.64 (+0.43%) | 153.60 | 148.60 | 30,747,719 |
| ORCS | 28.2904▼ | -0.3066 (-1.07%) | 28.33 | 27.47 | 25,640 |
| ORCU | 7.80▲ | +0.02 (+0.26%) | 8.2699 | 7.75 | 6,085,407 |
| ORCX | 21.84▲ | +0.15 (+0.69%) | 23.1557 | 21.70 | 2,688,410 |
| ORGO | 1.48▲ | +0.08 (+5.71%) | 1.495 | 1.40 | 411,102 |
| ORIO | 1.045▼ | -0.01 (-0.95%) | 1.05 | 1.0207 | 40,804 |
| ORMP | 4.75▲ | +0.05 (+1.06%) | 4.84 | 4.71 | 145,202 |
| OTLK | 0.6962▲ | +0.0099 (+1.44%) | 0.7137 | 0.6766 | 2,818,971 |
| OVLY | 34.42▲ | +0.05 (+0.15%) | 34.56 | 34.085 | 18,433 |
| PALD | 9.8834▼ | -0.1687 (-1.68%) | 10.17 | 9.84 | 62,188 |
| PALU | 56.18▲ | +0.92 (+1.66%) | 57.01 | 52.85 | 93,630 |
| PAMT | 11.71▲ | +0.16 (+1.39%) | 12.037 | 11.2469 | 19,840 |
| PANG | 34.4255▲ | +0.4285 (+1.26%) | 35.005 | 32.55 | 53,717 |
| PANW | 374.57▲ | +2.81 (+0.76%) | 377.91 | 363.58 | 8,110,523 |
| PASG | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.73 | 24,098 |
| PASW | 0.1302▼ | -0.0045 (-3.34%) | 0.1364 | 0.1266 | 296,605 |
| PBDC | 27.53▼ | -0.07 (-0.25%) | 27.82 | 27.53 | 52,761 |
| PCM | 4.99▼ | -0.06 (-1.19%) | 5.055 | 4.99 | 70,696 |
| PERI | 8.73▼ | -0.06 (-0.68%) | 8.92 | 8.705 | 248,028 |
| PFAI | 2.8667▲ | +0.0567 (+2.02%) | 2.8667 | 2.8667 | 457 |
| PFRL | 49.925▼ | -0.015 (-0.03%) | 49.9528 | 49.89 | 10,912 |
| PFSA | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.85 | 3,545,753 |
| PFSI | 66.96▲ | +0.36 (+0.54%) | 67.73 | 66.19 | 463,737 |