Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 15.7209▼ | -0.1991 (-1.25%) | 16.0089 | 14.785 | 22,194 |
| SOFI | 17.08▼ | -0.10 (-0.58%) | 17.295 | 16.58 | 71,660,829 |
| SOFX | 10.97▼ | -0.13 (-1.17%) | 11.20 | 10.3168 | 1,011,096 |
| SOPA | 0.6101▼ | -0.0596 (-8.90%) | 0.66 | 0.61 | 421,406 |
| SOPH | 4.86▼ | -0.05 (-1.02%) | 4.91 | 4.63 | 61,301 |
| SORA | 1.79▼ | -0.15 (-7.73%) | 1.91 | 1.79 | 9,795 |
| SPCB | 8.22▲ | +0.43 (+5.52%) | 8.25 | 7.88 | 92,865 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.565 | 2.4637 | 1,718,596 |
| SPFI | 41.13▲ | +0.28 (+0.69%) | 41.56 | 40.52 | 140,795 |
| SPHL | 2.635▼ | -0.105 (-3.83%) | 2.66 | 2.58 | 4,535 |
| SPPL | 2.01▼ | -0.20 (-9.05%) | 2.2725 | 2.00 | 3,633 |
| SPRB | 59.045▲ | +0.295 (+0.50%) | 64.33 | 58.06 | 37,923 |
| SPT | 5.79▲ | +0.14 (+2.48%) | 5.91 | 5.595 | 1,472,986 |
| SPTE | 35.59▼ | -0.04 (-0.11%) | 35.78 | 35.00 | 16,677 |
| SRFM | 1.38▼ | -0.02 (-1.43%) | 1.455 | 1.34 | 2,469,923 |
| SSAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 25,086 |
| SST | 1.51▼ | -0.19 (-11.18%) | 1.735 | 1.48 | 26,170 |
| SSTK | 17.03▲ | +0.25 (+1.49%) | 17.05 | 16.45 | 267,579 |
| STEM | 10.46▼ | -0.13 (-1.23%) | 10.75 | 10.10 | 93,384 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.51 | 16,434 |
| STHO | 8.11▼ | -0.01 (-0.12%) | 8.17 | 7.95 | 21,997 |
| SUB | 106.84▼ | -0.07 (-0.07%) | 106.89 | 106.77 | 390,478 |
| SUGP | 4.975▼ | -0.035 (-0.70%) | 4.975 | 4.955 | 2,136 |
| TAC | 12.41▼ | -0.03 (-0.24%) | 12.555 | 12.16 | 1,299,259 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TARS | 66.75▼ | -1.49 (-2.18%) | 67.77 | 66.235 | 460,197 |
| TBI | 3.67▲ | +0.13 (+3.67%) | 3.76 | 3.49 | 347,536 |
| TBN | 31.73▼ | -0.08 (-0.25%) | 32.44 | 31.03 | 90,024 |
| TDY | 635.11▲ | +1.24 (+0.20%) | 637.5928 | 621.59 | 311,494 |
| TEVA | 29.44▼ | -0.17 (-0.57%) | 29.77 | 28.885 | 8,758,872 |
| TFPN | 27.95▼ | -0.047 (-0.17%) | 27.96 | 27.77 | 4,737 |
| TKR | 97.44▼ | -0.79 (-0.80%) | 97.93 | 95.75 | 611,997 |
| TMNS | 50.335▲ | +0.01 (+0.02%) | 50.335 | 50.335 | 5 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNON | 0.835▲ | +0.005 (+0.60%) | 0.8759 | 0.8097 | 701,917 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TR | 41.05▼ | -0.77 (-1.84%) | 42.005 | 40.20 | 156,291 |
| TSLI | 24.38▼ | -2.48 (-9.23%) | 24.38 | 24.38 | 2,607 |
| TTC | 93.80▼ | -0.72 (-0.76%) | 94.10 | 92.62 | 865,051 |
| TWI | 7.16▼ | -0.09 (-1.24%) | 7.28 | 6.925 | 852,731 |
| TXMD | 2.23▲ | +0.01 (+0.45%) | 2.2599 | 2.18 | 17,444 |
| UFI | 3.60▼ | -0.07 (-1.91%) | 3.686 | 3.56 | 36,665 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| UPC | 2.462▼ | -0.208 (-7.79%) | 2.475 | 2.3662 | 4,047 |
| UXIN | 3.56▼ | -0.08 (-2.20%) | 3.63 | 3.47 | 55,140 |
| VBIX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.75 | 41,750 |
| VDE | 167.89▲ | +2.66 (+1.61%) | 169.07 | 165.60 | 1,480,218 |
| VFF | 2.68▼ | -0.05 (-1.83%) | 2.695 | 2.60 | 1,432,696 |
| VS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.09 | 5,573 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VTVT | 35.89▼ | -0.41 (-1.13%) | 37.78 | 34.50 | 14,940 |
| WAB | 237.14▼ | -0.65 (-0.27%) | 238.53 | 233.20 | 585,812 |
| WIW | 8.565▼ | -0.015 (-0.17%) | 8.575 | 8.545 | 221,057 |
| WIX | 89.70▼ | -0.73 (-0.81%) | 92.50 | 88.93 | 2,418,344 |
| WOR | 47.99▲ | +0.10 (+0.21%) | 48.385 | 46.64 | 164,738 |
| XLE | 59.36▲ | +0.93 (+1.59%) | 59.72 | 58.52 | 69,071,547 |
| XLI | 164.06▼ | -1.12 (-0.68%) | 164.985 | 162.245 | 17,989,779 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XOMO | 13.25▼ | -0.02 (-0.15%) | 13.2602 | 13.0254 | 199,199 |
| XPO | 187.37▼ | -2.35 (-1.24%) | 187.63 | 182.19 | 1,376,471 |
| XTIA | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.20 | 1,779,914 |
| YALA | 6.22▼ | -0.08 (-1.27%) | 6.29 | 6.07 | 438,436 |
| YCBD | 0.721▼ | -0.012 (-1.64%) | 0.74 | 0.6818 | 499,264 |
| YDKG | 0.8446▼ | -0.0054 (-0.64%) | 0.8816 | 0.8351 | 53,661 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.0603 | 1.00 | 8,081 |
| ZEPP | 14.01▼ | -0.81 (-5.47%) | 14.505 | 13.165 | 149,925 |
| ZGM | 1.50▼ | -0.22 (-12.79%) | 1.70 | 1.40 | 8,142 |
| ZOOZ | 0.3582▼ | -0.0216 (-5.69%) | 0.37 | 0.358 | 97,481 |
| ZS | 155.40▼ | -0.59 (-0.38%) | 161.90 | 153.85 | 1,852,491 |
| ZSTK | 8.21▼ | -0.29 (-3.41%) | 8.46 | 8.0105 | 3,987 |