Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDAI | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.93 | 365,542 |
| MDWD | 16.70▼ | -0.12 (-0.71%) | 17.205 | 16.56 | 163,477 |
| MEIP | 4.86▼ | -0.34 (-6.54%) | 5.27 | 4.86 | 283,543 |
| MERC | 3.33▲ | +0.09 (+2.78%) | 3.38 | 3.235 | 359,187 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGX | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.73 | 281,023 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MLGO | 8.69▼ | -0.39 (-4.30%) | 9.03 | 8.69 | 169,100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MNOV | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.305 | 72,064 |
| MODD | 0.7227▼ | -0.0176 (-2.38%) | 0.7554 | 0.7227 | 26,618 |
| MOGO | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.765 | 253,345 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MRT | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.44 | 12,568 |
| MRVI | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.35 | 730,976 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MX | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.13 | 221,600 |
| MYNZ | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.62 | 43,203 |
| MYSZ | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 47,684 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NEPH | 3.73▼ | -0.30 (-7.44%) | 3.94 | 3.70 | 43,100 |
| NEUE | 6.56▲ | +0.04 (+0.61%) | 6.8799 | 6.5501 | 5,796 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NL | 6.54▼ | -0.06 (-0.91%) | 6.79 | 6.50 | 9,100 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOTE | 0.4248▲ | +0.0038 (+0.90%) | 0.435 | 0.4031 | 2,137,427 |
| NPWR | 2.55▼ | -0.01 (-0.39%) | 2.615 | 2.47 | 617,820 |
| NRXS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.415 | 75,452 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NUAI | 0.498▼ | -0.0064 (-1.27%) | 0.517 | 0.481 | 286,595 |
| NUVL | 76.58▲ | +0.56 (+0.74%) | 76.90 | 75.09 | 418,360 |
| NVOH | 30.775▲ | +0.127 (+0.41%) | 30.775 | 30.353 | 1,800 |
| NVX | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.46 | 124,544 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWTG | 1.97▲ | +0.09 (+4.79%) | 2.061 | 1.85 | 352,400 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OCCI | 5.97▲ | +0.08 (+1.36%) | 5.99 | 5.89 | 312,504 |
| OCG | 4.14▲ | +0.08 (+1.97%) | 4.2899 | 3.98 | 26,185 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OGS | 76.50▲ | +0.28 (+0.37%) | 76.83 | 76.31 | 409,600 |
| OKUR | 2.75▼ | -0.06 (-2.14%) | 2.883 | 2.749 | 37,300 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONCO | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.93 | 19,900 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPRT | 6.61▼ | -0.01 (-0.15%) | 6.725 | 6.515 | 464,309 |
| OPTT | 0.519▼ | -0.0254 (-4.67%) | 0.553 | 0.5105 | 4,196,220 |
| OPTX | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.5201 | 36,378 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| OSW | 22.57▼ | -0.14 (-0.62%) | 22.81 | 22.08 | 449,121 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| OXBR | 2.15▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 21,862 |
| OXM | 44.05▼ | -0.78 (-1.74%) | 45.47 | 43.90 | 262,881 |
| PALI | 0.6758▼ | -0.0036 (-0.53%) | 0.6903 | 0.66 | 81,273 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PATN | 24.305▼ | -0.19 (-0.78%) | 24.305 | 24.21 | 1,100 |
| PAVS | 0.716▲ | +0.026 (+3.77%) | 0.7947 | 0.7001 | 11,845 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PCLA | 0.4549▼ | -0.0202 (-4.25%) | 0.50 | 0.4501 | 259,428 |
| PCYO | 10.10 | +0.00 (+0.00%) | 10.20 | 10.0401 | 40,904 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PERI | 9.23▼ | -0.07 (-0.75%) | 9.30 | 9.15 | 142,620 |
| PFAI | 1.818▲ | +0.108 (+6.32%) | 1.82 | 1.73 | 4,800 |
| PFBC | 94.40▼ | -0.75 (-0.79%) | 95.68 | 93.95 | 49,673 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |