Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 84.00▲ | +0.64 (+0.77%) | 84.5957 | 82.52 | 196,135 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| LOPE | 157.00▼ | -1.15 (-0.73%) | 159.48 | 156.13 | 350,902 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| LZ | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.92 | 1,868,200 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MASS | 5.98▼ | -0.42 (-6.56%) | 6.40 | 5.93 | 450,117 |
| MBBC | 11.61▲ | +0.45 (+4.03%) | 11.61 | 11.50 | 1,271 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBSX | 26.74▼ | -0.01 (-0.04%) | 26.88 | 26.74 | 756 |
| MCHB | 14.74▼ | -0.19 (-1.27%) | 14.97 | 14.71 | 578,048 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MEGI | 13.59▼ | -0.01 (-0.07%) | 13.74 | 13.576 | 129,021 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGPI | 26.01▼ | -0.35 (-1.33%) | 26.55 | 25.82 | 392,069 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MPLT | 20.70▲ | +0.605 (+3.01%) | 21.38 | 20.04 | 179,596 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRNY | 15.63▼ | -0.07 (-0.45%) | 15.9391 | 15.5904 | 69,467 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MSGM | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 33,371 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MUD | 7.09▲ | +0.45 (+6.78%) | 7.1399 | 6.74 | 2,441,096 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NAVN | 14.55▲ | +0.63 (+4.53%) | 14.7115 | 13.95 | 1,118,262 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDIV | 27.7904▼ | -0.2661 (-0.95%) | 28.16 | 27.7904 | 10,052 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NMCO | 10.60▼ | -0.04 (-0.38%) | 10.6899 | 10.57 | 185,921 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NODK | 13.88▲ | +0.06 (+0.43%) | 14.00 | 13.31 | 26,436 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OBE | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.955 | 170,454 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |