Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBTA | 32.22▲ | +0.26 (+0.81%) | 32.43 | 30.935 | 292,351 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| ICCC | 10.12▲ | +0.11 (+1.10%) | 10.20 | 9.71 | 33,467 |
| ICLR | 116.78▲ | +0.21 (+0.18%) | 119.55 | 115.16 | 374,707 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDN | 4.41▲ | +0.17 (+4.01%) | 4.462 | 4.21 | 531,157 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IEX | 208.78▲ | +3.17 (+1.54%) | 209.285 | 205.30 | 460,959 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGC | 0.288▼ | -0.0009 (-0.31%) | 0.3033 | 0.2806 | 4,020,779 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IGOV | 41.43 | +0.00 (+0.00%) | 41.53 | 41.33 | 103,869 |
| IGR | 4.69▲ | +0.04 (+0.86%) | 4.70 | 4.6501 | 249,178 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IHI | 50.57▲ | +0.03 (+0.06%) | 51.1198 | 50.42 | 1,540,465 |
| IMA | 5.56▲ | +0.04 (+0.72%) | 5.70 | 5.51 | 11,290 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMMP | 0.4859▲ | +0.0056 (+1.17%) | 0.4941 | 0.48 | 363,186 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| INDB | 78.82▲ | +0.16 (+0.20%) | 79.42 | 78.3292 | 371,600 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INFU | 9.66▼ | -0.28 (-2.82%) | 10.24 | 9.645 | 152,469 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |
| INHD | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.30 | 38,529 |
| INLF | 3.99▲ | +0.07 (+1.79%) | 4.13 | 3.93 | 2,552 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTA | 20.40▲ | +0.08 (+0.39%) | 21.12 | 19.83 | 921,834 |
| INUV | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 115,948 |
| IOT | 31.15▲ | +1.00 (+3.32%) | 31.63 | 30.45 | 3,308,972 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRWD | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.80 | 1,936,866 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISTR | 28.56▼ | -0.02 (-0.07%) | 29.00 | 28.43 | 125,295 |
| IT | 160.01▲ | +2.79 (+1.77%) | 162.62 | 157.525 | 739,487 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IVZ | 27.05▲ | +0.07 (+0.26%) | 27.30 | 27.00 | 2,049,152 |
| IXHL | 3.52▼ | -0.12 (-3.30%) | 3.71 | 3.51 | 117,852 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JGH | 12.63▲ | +0.07 (+0.56%) | 12.65 | 12.56 | 43,517 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JMSB | 21.06▼ | -0.06 (-0.28%) | 21.23 | 20.825 | 24,041 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.84 | 7.78 | 761,248 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JVA | 4.32▲ | +0.06 (+1.41%) | 4.35 | 4.27 | 9,886 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| JZXN | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.04 | 121,301 |
| KBDC | 14.58▼ | -0.07 (-0.48%) | 14.775 | 14.52 | 137,335 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEQU | 39.97▼ | -1.22 (-2.96%) | 39.97 | 39.525 | 1,322 |
| KEYS | 346.56▲ | +9.01 (+2.67%) | 346.85 | 334.50 | 1,181,280 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KITT | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.68 | 447,125 |
| KLAR | 16.57▲ | +0.64 (+4.02%) | 16.71 | 15.91 | 6,282,230 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KNX | 70.12▼ | -0.13 (-0.19%) | 71.19 | 69.28 | 2,305,556 |
| KOPN | 5.14▲ | +0.29 (+5.98%) | 5.29 | 4.895 | 7,717,650 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KRNY | 8.20▼ | -0.01 (-0.12%) | 8.245 | 8.171 | 260,947 |
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.125 | 11,668 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LAW | 3.84▲ | +0.12 (+3.23%) | 3.93 | 3.735 | 170,913 |
| LC | 15.63▼ | -0.13 (-0.82%) | 15.91 | 15.46 | 956,460 |
| LDP | 20.385▲ | +0.085 (+0.42%) | 20.45 | 20.32 | 34,974 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |