Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.31 | 26,692 |
| HAP | 53.616▲ | +0.386 (+0.73%) | 53.64 | 53.29 | 2,339 |
| HBB | 19.97 | +0.00 (+0.00%) | 20.33 | 19.545 | 33,500 |
| HBIO | 0.4595▲ | +0.0021 (+0.46%) | 0.4605 | 0.4451 | 360,383 |
| HBM | 10.79▲ | +0.15 (+1.41%) | 10.97 | 10.59 | 6,459,882 |
| HCKT | 25.28▼ | -0.64 (-2.47%) | 26.01 | 25.28 | 170,548 |
| HEI | 311.59▼ | -5.26 (-1.66%) | 317.255 | 309.5303 | 616,702 |
| HEI.A | 242.07▼ | -3.94 (-1.60%) | 246.42 | 240.96 | 299,710 |
| HELE | 23.96▼ | -7.04 (-22.71%) | 24.61 | 21.20 | 5,259,572 |
| HI | 23.20▲ | +0.33 (+1.44%) | 23.60 | 22.84 | 375,700 |
| HIFS | 283.78▼ | -3.43 (-1.19%) | 292.85 | 282.88 | 106,137 |
| HII | 258.11▲ | +9.19 (+3.69%) | 258.45 | 250.00 | 656,200 |
| HLIT | 9.30▼ | -0.155 (-1.64%) | 9.515 | 9.30 | 1,667,028 |
| HLMN | 7.95▲ | +0.28 (+3.65%) | 8.015 | 7.625 | 2,215,554 |
| HNRG | 15.84▼ | -0.05 (-0.31%) | 16.12 | 15.58 | 537,272 |
| HOG | 25.11▲ | +0.42 (+1.70%) | 25.49 | 24.65 | 982,976 |
| HOND | 10.88▼ | -0.02 (-0.18%) | 10.935 | 10.83 | 78,080 |
| HOOD | 98.70▲ | +4.16 (+4.40%) | 98.76 | 93.5412 | 50,119,503 |
| HOOG | 60.95▲ | +4.89 (+8.72%) | 61.09 | 55.00 | 366,400 |
| HOOX | 95.78▲ | +7.74 (+8.79%) | 95.93 | 86.63 | 158,900 |
| HOOY | 71.70▲ | +2.66 (+3.85%) | 71.70 | 68.39 | 78,400 |
| HPP | 2.84▲ | +0.08 (+2.90%) | 2.88 | 2.72 | 8,067,800 |
| HPQ | 25.73▲ | +0.11 (+0.43%) | 26.265 | 25.5904 | 7,608,216 |
| HSAI | 22.00▼ | -0.46 (-2.05%) | 22.53 | 21.51 | 1,568,835 |
| HST | 16.58▲ | +0.43 (+2.66%) | 16.69 | 16.18 | 9,509,500 |
| HTZ | 7.97▲ | +0.84 (+11.78%) | 8.44 | 7.135 | 24,762,461 |
| HUBG | 36.63▲ | +1.21 (+3.42%) | 36.85 | 35.285 | 650,967 |
| HUMA | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.45 | 2,650,955 |
| HURA | 2.52▲ | +0.03 (+1.20%) | 2.55 | 2.4458 | 239,745 |
| HUYA | 2.55▲ | +0.06 (+2.41%) | 2.595 | 2.47 | 1,767,800 |
| HVT | 22.87▲ | +0.83 (+3.77%) | 23.13 | 21.93 | 121,800 |
| HY | 42.62▲ | +0.16 (+0.38%) | 43.48 | 42.12 | 49,600 |
| HYFM | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.757 | 4,955 |
| HYSA | 15.13▼ | -0.0109 (-0.07%) | 15.17 | 15.11 | 6,708 |
| IAG | 6.95▲ | +0.01 (+0.14%) | 6.99 | 6.79 | 8,882,500 |
| IAI | 172.65▲ | +1.98 (+1.16%) | 172.8797 | 170.595 | 85,078 |
| IAU | 62.67▲ | +0.15 (+0.24%) | 62.73 | 62.39 | 3,556,388 |
| IAUM | 33.15▲ | +0.08 (+0.24%) | 33.17 | 33.00 | 3,404,926 |
| IBOT | 46.78▲ | +0.04 (+0.09%) | 46.90 | 46.54 | 3,000 |
| IBUY | 71.06▲ | +0.45 (+0.64%) | 71.5084 | 70.65 | 3,702 |
| ICCM | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 462,846 |
| ICG | 2.73▲ | +0.13 (+5.00%) | 2.88 | 2.49 | 472,511 |
| IESC | 310.30▲ | +5.94 (+1.95%) | 313.005 | 296.36 | 131,679 |
| IGOV | 42.60▼ | -0.07 (-0.16%) | 42.61 | 42.42 | 3,115,700 |
| IHS | 6.10▲ | +0.04 (+0.66%) | 6.155 | 6.03 | 624,100 |
| IINN | 1.37▼ | -0.07 (-4.86%) | 1.4567 | 1.32 | 1,333,230 |
| IJJ | 128.43▲ | +0.85 (+0.67%) | 129.17 | 127.485 | 82,344 |
| ILDR | 29.545▼ | -0.225 (-0.76%) | 29.77 | 29.38 | 21,400 |
| ILIT | 8.69▲ | +0.365 (+4.38%) | 8.71 | 8.48 | 10,500 |
| ILLR | 0.631▼ | -0.065 (-9.34%) | 0.696 | 0.61 | 954,500 |
| ILPT | 5.39▲ | +0.69 (+14.68%) | 5.405 | 4.78 | 1,295,061 |
| IMKTA | 67.03▲ | +0.73 (+1.10%) | 67.80 | 65.88 | 102,400 |
| IMUX | 0.8378▲ | +0.0318 (+3.95%) | 0.85 | 0.783 | 907,456 |
| INDH | 43.607▼ | -0.349 (-0.79%) | 43.72 | 43.603 | 800 |
| INFA | 24.30▼ | -0.05 (-0.21%) | 24.375 | 24.275 | 4,680,900 |
| INN | 5.57▲ | +0.19 (+3.53%) | 5.62 | 5.39 | 941,000 |
| INSP | 139.25▲ | +4.80 (+3.57%) | 143.96 | 134.235 | 902,000 |
| INTC | 23.82▲ | +0.38 (+1.62%) | 24.04 | 23.48 | 54,599,844 |
| INTW | 22.11▲ | +0.76 (+3.56%) | 22.50 | 21.55 | 294,627 |
| INVN | 19.718▲ | +0.002 (+0.01%) | 19.84 | 19.718 | 400 |
| IOSP | 89.32▲ | +0.09 (+0.10%) | 90.46 | 88.4925 | 162,788 |
| IPAY | 60.68▲ | +0.02 (+0.03%) | 60.719 | 60.32 | 6,700 |
| IPDN | 2.44▲ | +0.06 (+2.52%) | 2.64 | 2.3137 | 102,755 |
| IPX | 30.93▲ | +2.62 (+9.25%) | 31.19 | 28.56 | 167,303 |
| IQST | 9.785▼ | -0.205 (-2.05%) | 10.00 | 9.62 | 75,900 |
| IRET | 19.3555▲ | +0.139 (+0.72%) | 19.47 | 19.32 | 9,261 |
| IRIX | 1.03▲ | +0.0301 (+3.01%) | 1.03 | 0.9959 | 44,495 |
| IRMD | 59.47▼ | -0.345 (-0.58%) | 60.85 | 59.42 | 39,497 |
| IROH | 9.415▼ | -0.085 (-0.89%) | 11.00 | 8.9902 | 51,466 |
| ITRG | 1.48 | +0.00 (+0.00%) | 1.5001 | 1.44 | 551,245 |
| IXJ | 87.16▲ | +0.62 (+0.72%) | 87.79 | 86.36 | 143,648 |
| IYC | 100.82▲ | +0.66 (+0.66%) | 101.13 | 100.25 | 51,449 |
| IYF | 122.07▲ | +0.82 (+0.68%) | 122.18 | 121.12 | 150,862 |
| IYG | 86.95▲ | +0.70 (+0.81%) | 87.0598 | 86.27 | 40,629 |
| IYH | 57.26▲ | +0.43 (+0.76%) | 57.74 | 56.75 | 361,478 |
| IYR | 95.53▲ | +0.51 (+0.54%) | 96.14 | 94.77 | 6,391,820 |
| JAKK | 20.52▼ | -0.28 (-1.35%) | 21.18 | 20.43 | 80,691 |
| JAMF | 8.65▼ | -0.22 (-2.48%) | 8.86 | 8.62 | 1,253,173 |
| JBL | 220.96▼ | -0.30 (-0.14%) | 223.34 | 219.20 | 1,196,487 |
| JCI | 106.33▼ | -0.17 (-0.16%) | 107.19 | 105.56 | 4,247,343 |
| JDST | 9.81▼ | -0.09 (-0.91%) | 10.1001 | 9.76 | 8,076,410 |
| JHSC | 40.50▲ | +0.37 (+0.92%) | 40.695 | 40.17 | 13,300 |
| JIII | 50.615▲ | +0.03 (+0.06%) | 50.64 | 50.615 | 1,100 |
| JJSF | 117.38▲ | +0.55 (+0.47%) | 119.24 | 116.15 | 194,042 |
| JL | 6.59▲ | +0.28 (+4.44%) | 6.67 | 6.31 | 15,898 |
| JMHI | 49.56▼ | -0.05 (-0.10%) | 49.772 | 49.515 | 44,000 |
| JMID | 29.1198▼ | -0.0752 (-0.26%) | 29.215 | 29.08 | 26,635 |
| JNJ | 157.69▲ | +1.41 (+0.90%) | 159.24 | 155.8209 | 6,733,128 |
| JNUG | 78.95▲ | +0.84 (+1.08%) | 78.95 | 76.47 | 238,380 |
| JOBY | 12.33▲ | +0.77 (+6.66%) | 12.46 | 11.51 | 32,751,171 |
| JOYY | 53.35▼ | -0.17 (-0.32%) | 54.22 | 53.15 | 214,516 |
| JPEM | 56.564▲ | +0.074 (+0.13%) | 56.611 | 56.417 | 10,200 |
| JPM | 288.19▲ | +5.03 (+1.78%) | 288.31 | 283.00 | 8,151,536 |
| JZXN | 1.06▲ | +0.03 (+2.91%) | 1.0922 | 1.01 | 80,800 |
| KALV | 15.51▼ | -0.48 (-3.00%) | 16.32 | 15.08 | 2,008,595 |
| KAR | 25.47▲ | +0.23 (+0.91%) | 26.035 | 25.04 | 2,346,016 |
| KBWR | 61.81▲ | +0.41 (+0.67%) | 62.23 | 61.81 | 475 |
| KBWY | 16.19▲ | +0.22 (+1.38%) | 16.29 | 15.93 | 326,443 |
| KGEI | 6.14▼ | -0.15 (-2.38%) | 6.24 | 6.06 | 211,069 |
| KIDS | 22.45▲ | +0.39 (+1.77%) | 22.76 | 21.90 | 127,779 |