Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 55.30▲ | +1.46 (+2.71%) | 55.90 | 54.44 | 200,307 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SKIL | 20.28▲ | +0.28 (+1.40%) | 20.44 | 19.80 | 13,061 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |
| SKWD | 59.87▲ | +0.26 (+0.44%) | 60.205 | 59.11 | 201,391 |
| SLGL | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.40 | 15,403 |
| SLND | 3.50▲ | +0.15 (+4.48%) | 3.60 | 3.33 | 85,300 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMPL | 35.82▼ | -0.01 (-0.03%) | 36.205 | 35.67 | 778,448 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPEM | 40.37▲ | +0.28 (+0.70%) | 40.59 | 40.31 | 1,259,200 |
| SPNT | 19.27▼ | -0.03 (-0.16%) | 19.47 | 18.96 | 367,361 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SRET | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.40 | 12,466 |
| SSRM | 11.59▲ | +0.81 (+7.51%) | 11.61 | 10.81 | 3,009,227 |
| STEC | 1.15▲ | +0.11 (+10.58%) | 1.19 | 1.0101 | 86,010 |
| STRR | 2.49▲ | +0.1406 (+5.98%) | 2.58 | 2.31 | 35,500 |
| STXE | 28.735▲ | +0.3431 (+1.21%) | 28.76 | 28.63 | 5,300 |
| SU | 34.96▲ | +0.71 (+2.07%) | 35.01 | 34.48 | 2,277,680 |
| SUPN | 31.70▲ | +0.16 (+0.51%) | 32.22 | 31.215 | 474,188 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SWTX | 46.26▲ | +0.06 (+0.13%) | 46.26 | 46.16 | 3,763,838 |
| SWX | 75.68▼ | -0.27 (-0.36%) | 76.32 | 75.00 | 383,892 |
| SWZ | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.31 | 9,787 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TALK | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 972,272 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBLA | 3.34 | +0.00 (+0.00%) | 3.46 | 3.31 | 2,403,590 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TCMD | 9.54▼ | -0.19 (-1.95%) | 9.83 | 9.495 | 367,518 |
| TDG | 1,373.49▼ | -11.50 (-0.83%) | 1,392.05 | 1,359.67 | 276,280 |
| TDI | 31.201▲ | +0.061 (+0.20%) | 31.21 | 31.201 | 152 |
| TDUP | 6.23▼ | -0.14 (-2.20%) | 6.44 | 5.8292 | 3,799,794 |
| TECK | 35.73▲ | +1.02 (+2.94%) | 35.87 | 35.02 | 3,074,200 |
| TH | 6.92▼ | -0.05 (-0.72%) | 7.045 | 6.86 | 228,460 |
| THG | 166.67▲ | +0.43 (+0.26%) | 168.005 | 165.98 | 129,954 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| THS | 22.60▲ | +0.61 (+2.77%) | 22.605 | 21.867 | 927,077 |
| TIC | 10.53▲ | +0.17 (+1.64%) | 10.75 | 10.175 | 478,298 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TOPP | 1.74▲ | +0.24 (+16.00%) | 1.98 | 1.40 | 69,400 |
| TPB | 74.28▼ | -1.38 (-1.82%) | 75.375 | 72.76 | 333,849 |
| TPET | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.234 | 75,800 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TROX | 5.25▲ | +0.13 (+2.54%) | 5.40 | 5.20 | 2,335,959 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TSAT | 16.49▲ | +0.72 (+4.57%) | 17.145 | 15.95 | 50,994 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TURB | 2.6111▼ | -0.0289 (-1.09%) | 2.62 | 2.54 | 13,169 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| U | 20.56▼ | -0.09 (-0.44%) | 21.4655 | 20.44 | 7,392,292 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UFCS | 27.93▲ | +0.07 (+0.25%) | 28.06 | 27.52 | 67,597 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UGRO | 0.4166▲ | +0.0086 (+2.11%) | 0.431 | 0.405 | 113,106 |
| UK | 1.1291▼ | -0.001 (-0.09%) | 1.16 | 1.12 | 54,029 |
| UNIT | 4.52▲ | +0.09 (+2.03%) | 4.62 | 4.375 | 2,153,543 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| USAU | 11.97▲ | +1.31 (+12.29%) | 12.00 | 10.79 | 457,735 |
| USOY | 9.89▲ | +0.065 (+0.66%) | 9.94 | 9.86 | 39,100 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| VALN | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.3552 | 5,788 |
| VBF | 15.42▲ | +0.03 (+0.19%) | 15.49 | 15.39 | 12,487 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VERX | 38.33▲ | +0.81 (+2.16%) | 38.53 | 37.12 | 615,451 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VIVS | 1.90▼ | -0.08 (-4.04%) | 2.0083 | 1.88 | 32,429 |
| VLN | 2.39▼ | -0.04 (-1.65%) | 2.48 | 2.32 | 311,500 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPG | 24.58▲ | +0.45 (+1.86%) | 24.69 | 23.90 | 175,200 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VTOL | 29.71▲ | +0.98 (+3.41%) | 30.01 | 29.00 | 273,798 |
| VTSI | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.4034 | 51,300 |
| VXUS | 64.97▲ | +0.36 (+0.56%) | 65.20 | 64.85 | 2,603,100 |
| WB | 8.54 | +0.00 (+0.00%) | 8.79 | 8.52 | 828,400 |
| WETO | 3.81▼ | -0.135 (-3.42%) | 3.97 | 3.80 | 2,600 |
| WFF | 4.0634▲ | +0.0634 (+1.58%) | 4.14 | 3.9917 | 3,487 |
| WHF | 9.26▼ | -0.05 (-0.54%) | 9.445 | 9.26 | 42,314 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |