Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBX | 0.1729▼ | -0.0121 (-6.54%) | 0.1899 | 0.1604 | 265,835 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| STRR | 0.9151▼ | -0.0038 (-0.41%) | 0.92 | 0.89 | 8,888 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| SUI | 116.64▲ | +3.86 (+3.42%) | 116.96 | 111.92 | 1,099,569 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| TANH | 0.5389▼ | -0.0127 (-2.30%) | 0.5522 | 0.52 | 101,731 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| TCS | 0.91▲ | +0.0583 (+6.85%) | 0.939 | 0.85 | 143,365 |
| TDW | 93.89▲ | +2.47 (+2.70%) | 94.99 | 92.00 | 897,890 |
| TELO | 6.84▲ | +0.015 (+0.22%) | 6.84 | 6.4186 | 3,578 |
| TENX | 3.79▼ | -0.11 (-2.82%) | 3.97 | 3.7201 | 17,476 |
| THAR | 0.3775▲ | +0.0025 (+0.67%) | 0.3887 | 0.37 | 86,260 |
| THR | 32.84▲ | +0.66 (+2.05%) | 32.87 | 31.97 | 201,208 |
| TKC | 6.22▲ | +0.16 (+2.64%) | 6.23 | 6.06 | 301,870 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| TLPH | 1.02▲ | +0.02 (+2.00%) | 1.0348 | 0.9912 | 17,894 |
| TMQ | 0.4131▲ | +0.0085 (+2.10%) | 0.4183 | 0.405 | 82,591 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| TREE | 49.33▲ | +1.44 (+3.01%) | 50.1943 | 47.06 | 399,245 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| TTP | 32.40▲ | +0.69 (+2.18%) | 32.43 | 31.71 | 5,600 |
| TURB | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 509 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| TWG | 1.26▲ | +0.06 (+5.00%) | 1.44 | 1.16 | 496,838 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| UG | 8.0972▼ | -0.1028 (-1.25%) | 8.28 | 8.0972 | 1,918 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| UNB | 26.99▲ | +0.82 (+3.13%) | 27.20 | 25.90 | 11,355 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| UPXI | 0.4549▼ | -0.0102 (-2.19%) | 0.4899 | 0.3954 | 85,306 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
| VGAS | 4.85▲ | +0.16 (+3.41%) | 4.89 | 4.58 | 3,225 |
| VGZ | 0.4853▼ | -0.0151 (-3.02%) | 0.507 | 0.4739 | 282,562 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| VIRI | 0.4212▼ | -0.0187 (-4.25%) | 0.45 | 0.4011 | 133,910 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| VRCA | 6.76▼ | -0.09 (-1.31%) | 6.97 | 6.54 | 188,194 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| VYNE | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.40 | 27,200 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| WBUY | 0.374▲ | +0.002 (+0.54%) | 0.379 | 0.3588 | 27,552 |
| WBX | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.47 | 241,128 |
| WCEO | 27.8865▲ | +0.3896 (+1.42%) | 27.8865 | 27.8865 | 53 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WIMI | 0.945▲ | +0.013 (+1.39%) | 0.98 | 0.9312 | 312,558 |
| WISA | 4.98▼ | -0.20 (-3.86%) | 5.4499 | 4.826 | 736,617 |
| WLGS | 0.5797▲ | +0.0449 (+8.40%) | 0.5797 | 0.53 | 29,773 |
| XNET | 1.62▲ | +0.07 (+4.52%) | 1.642 | 1.59 | 91,913 |
| XOMA | 25.44▼ | -0.38 (-1.47%) | 25.81 | 25.00 | 13,491 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| YS | 0.738▼ | -0.012 (-1.60%) | 0.75 | 0.7041 | 25,106 |
| ZCAR | 0.3214▼ | -0.0174 (-5.14%) | 0.352 | 0.3211 | 85,354 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |