Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 11.83▼ | -0.14 (-1.17%) | 12.05 | 11.725 | 226,000 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CCEC | 21.10▼ | -0.25 (-1.17%) | 21.35 | 21.10 | 4,600 |
| CCFE | 28.0243▼ | -0.0141 (-0.05%) | 28.0243 | 28.00 | 530 |
| CCRD | 27.67▼ | -0.23 (-0.82%) | 28.10 | 27.65 | 64,600 |
| CDLR | 20.93▼ | -0.30 (-1.41%) | 21.05 | 20.825 | 30,756 |
| CDLX | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 890,964 |
| CDTG | 0.59▲ | +0.0022 (+0.37%) | 0.63 | 0.588 | 6,000 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |
| CDZI | 3.58▼ | -0.02 (-0.56%) | 3.67 | 3.54 | 297,233 |
| CECO | 45.59▼ | -1.10 (-2.36%) | 46.54 | 42.78 | 709,235 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CETY | 0.243▼ | -0.0043 (-1.74%) | 0.246 | 0.237 | 139,700 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGW | 64.22▼ | -0.43 (-0.67%) | 64.5582 | 64.12 | 14,720 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHE | 457.95▲ | +6.05 (+1.34%) | 459.96 | 454.50 | 154,376 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CIX | 24.86▼ | -0.39 (-1.54%) | 24.97 | 24.30 | 10,500 |
| CLW | 21.57▲ | +0.19 (+0.89%) | 21.92 | 21.39 | 223,700 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CNA | 49.55▲ | +0.44 (+0.90%) | 49.69 | 49.18 | 291,600 |
| CNET | 1.59▲ | +0.0712 (+4.69%) | 1.59 | 1.51 | 8,983 |
| CNEY | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.085 | 86,948 |
| CNM | 64.72▼ | -0.45 (-0.69%) | 65.35 | 64.29 | 2,766,907 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COHN | 12.40▲ | +0.06 (+0.49%) | 12.68 | 12.10 | 4,900 |
| COKE | 117.24▲ | +1.03 (+0.89%) | 117.78 | 116.51 | 280,639 |
| COST | 943.32▼ | -1.64 (-0.17%) | 948.61 | 940.46 | 1,607,200 |
| COYA | 6.56▼ | -0.15 (-2.24%) | 6.88 | 6.53 | 38,718 |
| CPAI | 37.1623▲ | +0.0132 (+0.04%) | 37.17 | 37.00 | 6,169 |
| CPF | 31.32▼ | -0.18 (-0.57%) | 31.63 | 31.16 | 144,900 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPIX | 3.49▲ | +0.02 (+0.58%) | 3.53 | 3.3612 | 28,056 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CRAI | 193.76▼ | -2.24 (-1.14%) | 196.85 | 192.50 | 114,013 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRE | 0.7175▲ | +0.0146 (+2.08%) | 0.725 | 0.6742 | 246,221 |
| CRGY | 9.54▼ | -0.07 (-0.73%) | 9.65 | 9.4747 | 3,721,186 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRPT | 20.82▼ | -0.26 (-1.23%) | 21.11 | 20.5701 | 70,558 |
| CRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 5,400 |
| CRVO | 9.62▲ | +0.30 (+3.22%) | 9.74 | 9.34 | 117,863 |
| CSCI | 3.04▼ | -0.13 (-4.10%) | 3.10 | 3.01 | 2,900 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTOR | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.04 | 113,600 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVU | 2.50▼ | -0.02 (-0.79%) | 2.59 | 2.495 | 19,894 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CYBN | 7.48▼ | -0.16 (-2.09%) | 7.71 | 7.37 | 368,399 |
| CYCC | 8.235▲ | +0.415 (+5.31%) | 8.82 | 7.74 | 97,365 |
| CYCN | 2.47▼ | -0.1006 (-3.91%) | 2.7201 | 2.4506 | 8,061 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| CZWI | 16.53▲ | +0.15 (+0.92%) | 16.59 | 16.405 | 21,540 |
| DAO | 8.97▲ | +0.04 (+0.45%) | 9.14 | 8.83 | 94,103 |
| DB | 35.13▼ | -0.22 (-0.62%) | 35.22 | 34.84 | 1,827,600 |
| DC | 4.17▲ | +0.03 (+0.72%) | 4.21 | 4.11 | 671,699 |
| DCI | 79.67▼ | -0.45 (-0.56%) | 80.61 | 79.20 | 869,000 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DDD | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.24 | 3,509,200 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DKI | 7.87▲ | +1.06 (+15.57%) | 8.10 | 6.6932 | 346,873 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DOGZ | 10.66▲ | +0.08 (+0.76%) | 11.8958 | 10.6001 | 231,461 |
| DOYU | 7.72▼ | -0.06 (-0.77%) | 7.91 | 7.70 | 32,509 |
| DRTS | 3.42▲ | +0.06 (+1.79%) | 3.42 | 3.18 | 43,820 |
| DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |
| DSP | 10.40▲ | +0.37 (+3.69%) | 10.53 | 10.16 | 226,116 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.39 | 11.30 | 3,700 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DUOT | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 190,043 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| DY | 252.47▼ | -4.02 (-1.57%) | 255.91 | 250.36 | 278,600 |
| DYAI | 0.9213▲ | +0.0139 (+1.53%) | 0.95 | 0.901 | 47,698 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| ECDA | 0.1398▲ | +0.0014 (+1.01%) | 0.144 | 0.1343 | 1,904,444 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ECX | 1.62▲ | +0.04 (+2.53%) | 1.675 | 1.59 | 1,788,167 |
| EDHL | 0.448▼ | -0.012 (-2.61%) | 0.459 | 0.414 | 464,500 |
| EEIQ | 0.5257▼ | -0.0251 (-4.56%) | 0.56 | 0.511 | 1,519,874 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |