Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| CYPH | 0.7078▼ | -0.0093 (-1.30%) | 0.7394 | 0.666 | 1,267,363 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| CYTK | 62.95▲ | +0.76 (+1.22%) | 63.80 | 61.53 | 1,849,420 |
| DARP | 50.1947▼ | -0.0153 (-0.03%) | 50.1947 | 48.5502 | 10,015 |
| DBEM | 34.00▼ | -0.62 (-1.79%) | 34.08 | 34.00 | 518 |
| DBVT | 19.45 | +0.00 (+0.00%) | 19.58 | 18.93 | 129,208 |
| DCO | 125.01▲ | +0.18 (+0.14%) | 126.86 | 121.61 | 199,531 |
| DDI | 8.49▼ | -0.17 (-1.96%) | 8.678 | 8.49 | 20,352 |
| DFEN | 72.16▼ | -3.94 (-5.18%) | 73.8062 | 68.38 | 350,415 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DGXX | 2.41 | +0.00 (+0.00%) | 2.445 | 2.27 | 1,264,044 |
| DIG | 62.27▲ | +1.94 (+3.22%) | 62.88 | 60.581 | 95,695 |
| DISO | 10.1538▼ | -0.0762 (-0.74%) | 10.1982 | 10.08 | 6,035 |
| DOV | 211.49▼ | -0.74 (-0.35%) | 212.985 | 207.75 | 1,096,907 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DPRO | 6.54▼ | -0.10 (-1.51%) | 6.68 | 6.32 | 1,293,540 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DUG | 18.207▼ | -0.603 (-3.21%) | 18.70 | 18.00 | 218,394 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DYN | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.24 | 2,044,560 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EASG | 34.9323▼ | -0.0707 (-0.20%) | 34.9323 | 34.45 | 3,779 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| ECVT | 11.76▼ | -0.09 (-0.76%) | 11.905 | 11.50 | 2,912,765 |
| EFU | 8.96▲ | +0.03 (+0.34%) | 9.22 | 8.85 | 72,211 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EJH | 0.1004▼ | -0.0002 (-0.20%) | 0.1008 | 0.0918 | 1,046,144 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.0841 | 1.03 | 4,252 |
| EMBJ | 58.06▼ | -0.85 (-1.44%) | 58.48 | 56.02 | 1,850,269 |
| EMM | 36.193▼ | -0.042 (-0.12%) | 36.193 | 35.31 | 23,766 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| ENVA | 136.97▲ | +0.33 (+0.24%) | 138.50 | 134.95 | 139,743 |
| EOD | 5.85▼ | -0.10 (-1.68%) | 5.9299 | 5.82 | 191,134 |
| EPAC | 36.25▲ | +0.05 (+0.14%) | 36.64 | 35.39 | 313,336 |
| EQS | 1.765▼ | -0.065 (-3.55%) | 1.87 | 1.765 | 7,714 |
| EQT | 64.68▲ | +1.16 (+1.83%) | 67.15 | 63.845 | 13,259,875 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ERY | 11.16▼ | -0.35 (-3.04%) | 11.49 | 11.02 | 5,458,101 |
| ESAB | 98.34▲ | +1.15 (+1.18%) | 98.94 | 93.69 | 627,779 |
| ESLT | 956.05▲ | +2.48 (+0.26%) | 956.87 | 919.322 | 188,508 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 24,069 |
| EVC | 3.04▼ | -0.01 (-0.33%) | 3.0752 | 2.995 | 260,033 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| EYE | 28.44▲ | +0.46 (+1.64%) | 28.99 | 27.71 | 1,388,637 |
| FCA | 32.28▼ | -0.09 (-0.28%) | 32.28 | 31.60 | 38,027 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FDHY | 48.77▼ | -0.02 (-0.04%) | 48.77 | 48.38 | 38,391 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FEED | 1.21▼ | -0.14 (-10.37%) | 1.33 | 1.05 | 325,878 |
| FELE | 91.36▼ | -0.01 (-0.01%) | 91.84 | 89.76 | 258,985 |
| FEMY | 0.5787▼ | -0.0213 (-3.55%) | 0.596 | 0.5635 | 279,564 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FG | 23.61▼ | -0.06 (-0.25%) | 23.82 | 22.8901 | 813,832 |
| FGBI | 8.30▼ | -0.31 (-3.60%) | 8.72 | 8.30 | 4,204 |
| FGI | 3.637▼ | -0.113 (-3.01%) | 3.86 | 3.46 | 6,486 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FIZZ | 34.56▲ | +0.21 (+0.61%) | 34.785 | 34.12 | 208,809 |
| FLSP | 26.87▼ | -0.34 (-1.25%) | 26.87 | 26.87 | 62,816 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FLXS | 44.84▼ | -0.34 (-0.75%) | 45.41 | 44.315 | 22,340 |
| FLYX | 2.23▼ | -0.06 (-2.62%) | 2.35 | 2.23 | 216,154 |
| FOXY | 30.03▼ | -0.17 (-0.56%) | 30.06 | 29.9048 | 87,832 |
| FPS | 35.90▲ | +1.60 (+4.66%) | 36.08 | 32.68 | 2,026,528 |
| FRBA | 15.48▲ | +0.20 (+1.31%) | 15.62 | 15.029 | 54,628 |
| FRSX | 2.37▼ | -0.0099 (-0.42%) | 2.37 | 2.26 | 12,831 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FUN | 17.42▼ | -0.17 (-0.97%) | 17.99 | 17.38 | 1,295,265 |
| FVRR | 10.20▼ | -0.34 (-3.23%) | 10.54 | 9.94 | 1,295,260 |
| GCT | 42.74▲ | +0.13 (+0.31%) | 42.80 | 40.24 | 837,738 |
| GE | 291.61▼ | -9.35 (-3.11%) | 296.24 | 286.13 | 7,127,480 |
| GEF.B | 79.79▼ | -1.06 (-1.31%) | 80.30 | 77.8964 | 48,095 |
| GEME | 35.6621▲ | +0.0601 (+0.17%) | 35.81 | 35.08 | 66,201 |
| GETY | 0.8347▲ | +0.0174 (+2.13%) | 0.8499 | 0.7783 | 1,943,648 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GLSI | 25.88▼ | -0.83 (-3.11%) | 26.49 | 24.61 | 190,728 |
| GME | 23.23▼ | -0.13 (-0.56%) | 23.35 | 22.72 | 5,132,720 |
| GMED | 86.30▼ | -0.28 (-0.32%) | 87.03 | 85.11 | 822,635 |
| GMHS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 8,278 |
| GMUB | 51.284▼ | -0.046 (-0.09%) | 51.36 | 51.18 | 82,186 |
| GOLF | 91.30▼ | -2.78 (-2.95%) | 93.905 | 91.13 | 430,314 |
| GPN | 68.18▼ | -1.46 (-2.10%) | 70.715 | 67.37 | 4,389,634 |
| GPRF | 50.2883▼ | -0.0967 (-0.19%) | 50.38 | 50.14 | 790 |
| GRAN | 1.58▼ | -0.01 (-0.63%) | 1.5891 | 1.54 | 4,923 |
| GTLS | 207.12▲ | +0.06 (+0.03%) | 207.25 | 206.85 | 2,034,785 |
| GWX | 42.37▼ | -0.20 (-0.47%) | 42.64 | 41.57 | 44,998 |
| GXPE | 34.825▲ | +0.505 (+1.47%) | 35.00 | 34.65 | 2,754 |
| H | 144.34▼ | -1.04 (-0.72%) | 146.31 | 142.575 | 742,002 |
| HAIN | 0.6697▲ | +0.0048 (+0.72%) | 0.68 | 0.6364 | 756,868 |
| HBDC | 24.48▼ | -0.011 (-0.04%) | 24.50 | 24.44 | 2,133 |
| HCTI | 2.75▼ | -0.09 (-3.17%) | 2.92 | 2.6673 | 54,824 |
| HIPS | 11.7706▲ | +0.0956 (+0.82%) | 11.7899 | 11.71 | 43,849 |
| HLLY | 2.92▼ | -0.23 (-7.30%) | 3.12 | 2.895 | 874,259 |
| HNRG | 16.81▲ | +0.39 (+2.38%) | 17.61 | 16.01 | 930,287 |
| HOLO | 2.165▼ | -0.015 (-0.69%) | 2.18 | 2.065 | 288,696 |
| HON | 229.03▼ | -0.89 (-0.39%) | 230.61 | 227.00 | 3,031,885 |
| HOWL | 0.8101▼ | -0.033 (-3.91%) | 0.8674 | 0.7702 | 181,995 |
| HPF | 15.64▼ | -0.16 (-1.01%) | 15.76 | 15.635 | 31,577 |