Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFEV | 27.53▲ | +0.24 (+0.88%) | 27.62 | 27.46 | 131,100 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFSI | 37.28▲ | +0.1669 (+0.45%) | 37.39 | 37.1638 | 45,366 |
| DG | 91.66▼ | -0.31 (-0.34%) | 92.50 | 91.13 | 1,864,064 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DGNX | 65.63▲ | +8.12 (+14.12%) | 71.95 | 58.32 | 41,600 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DSP | 14.22▼ | -0.17 (-1.18%) | 14.955 | 14.05 | 251,509 |
| DSS | 0.919▲ | +0.049 (+5.63%) | 0.919 | 0.87 | 3,800 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| DYNX | 10.071▲ | +0.0243 (+0.24%) | 10.121 | 10.0616 | 172 |
| EAD | 6.73▼ | -0.01 (-0.15%) | 6.80 | 6.73 | 235,400 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| ECDA | 0.3461▼ | -0.0472 (-12.00%) | 0.4155 | 0.3408 | 103,559 |
| EDGI | 24.8495▲ | +0.1595 (+0.65%) | 24.87 | 24.8495 | 1,605 |
| EEA | 9.66▼ | -0.01 (-0.10%) | 9.72 | 9.66 | 2,519 |
| EEMA | 75.73▲ | +0.59 (+0.79%) | 76.28 | 75.68 | 19,900 |
| EEMX | 34.69▲ | +0.1258 (+0.36%) | 34.83 | 34.69 | 1,200 |
| EFZ | 14.67▲ | +0.0102 (+0.07%) | 14.68 | 14.62 | 4,100 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| ELD | 26.97 | +0.00 (+0.00%) | 27.25 | 26.97 | 6,900 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| EMXF | 39.969▲ | +0.4481 (+1.13%) | 39.99 | 39.88 | 13,600 |
| EOSE | 6.21▲ | +0.21 (+3.50%) | 6.275 | 5.79 | 7,109,848 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| ESMV | 28.166▼ | -0.106 (-0.37%) | 28.22 | 28.166 | 100 |
| ESPO | 96.62▼ | -0.38 (-0.39%) | 97.35 | 96.39 | 35,400 |
| EVER | 23.20▲ | +0.07 (+0.30%) | 23.895 | 23.01 | 438,896 |
| EVGO | 3.66▼ | -0.17 (-4.44%) | 3.87 | 3.61 | 5,724,727 |
| EVLV | 4.44▲ | +0.35 (+8.56%) | 4.4699 | 4.07 | 4,115,300 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EYPT | 5.81▼ | -0.29 (-4.75%) | 6.23 | 5.75 | 481,300 |
| F | 10.43▲ | +0.15 (+1.46%) | 10.49 | 10.35 | 76,221,900 |
| FBIN | 51.31▲ | +0.22 (+0.43%) | 52.295 | 51.035 | 2,319,610 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FGEN | 0.308▼ | -0.0114 (-3.57%) | 0.3291 | 0.3072 | 500,216 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FIRS | 20.53▼ | -0.01 (-0.05%) | 24.83 | 20.53 | 2,400 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FKU | 43.43▲ | +0.43 (+1.00%) | 43.53 | 43.21 | 36,000 |
| FKWL | 4.70▲ | +0.02 (+0.43%) | 4.746 | 4.6301 | 10,259 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLGT | 19.70▲ | +1.14 (+6.14%) | 19.72 | 18.56 | 369,131 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLOW | 30.031▲ | +0.585 (+1.99%) | 31.49 | 30.031 | 1,700 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FMST | 1.0467▲ | +0.0354 (+3.50%) | 1.0501 | 0.9802 | 5,028 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.325 | 1.2105 | 296,733 |
| FPH | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.2168 | 74,420 |
| FPXI | 50.95▲ | +0.23 (+0.45%) | 51.36 | 50.65 | 5,600 |
| FRGE | 14.50▲ | +0.90 (+6.62%) | 14.75 | 13.22 | 62,056 |
| FSCO | 7.09▲ | +0.01 (+0.14%) | 7.14 | 7.05 | 843,645 |
| FSFG | 27.53▲ | +0.23 (+0.84%) | 28.1099 | 27.32 | 36,570 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FSZ | 73.24▲ | +0.21 (+0.29%) | 73.24 | 73.24 | 300 |
| FTAI | 107.13▼ | -2.88 (-2.62%) | 112.04 | 105.59 | 1,839,488 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FXU | 41.72▲ | +0.01 (+0.02%) | 41.78 | 41.47 | 267,051 |
| GAUZ | 9.53▼ | -0.20 (-2.06%) | 10.00 | 9.53 | 51,800 |
| GBTG | 5.83▼ | -0.18 (-3.00%) | 6.005 | 5.78 | 979,526 |
| GDRX | 4.32▲ | +0.08 (+1.89%) | 4.465 | 4.21 | 1,842,065 |
| GELS | 1.37▼ | -0.11 (-7.43%) | 1.51 | 1.37 | 96,200 |
| GEM | 34.21▲ | +0.31 (+0.91%) | 34.36 | 34.16 | 67,600 |
| GGLL | 26.96▼ | -0.56 (-2.03%) | 27.77 | 26.76 | 3,504,800 |
| GGLS | 14.52▲ | +0.14 (+0.97%) | 14.58 | 14.34 | 231,700 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLTO | 2.745▼ | -0.095 (-3.35%) | 2.84 | 2.72 | 7,954 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.49 | 4.30 | 24,781 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.02 | 4.86 | 22,257,704 |