Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 51.51▲ | +1.90 (+3.83%) | 52.17 | 51.09 | 5,677,115 |
| BIO | 259.88▲ | +6.81 (+2.69%) | 264.68 | 254.13 | 274,950 |
| BIOX | 4.42▼ | -0.09 (-2.00%) | 4.50 | 4.37 | 75,615 |
| BIVI | 7.57▼ | -0.48 (-5.96%) | 8.0601 | 7.451 | 59,576 |
| BKR | 39.71▲ | +0.38 (+0.97%) | 39.755 | 38.795 | 6,478,768 |
| BLCO | 14.20▲ | +0.15 (+1.07%) | 14.345 | 13.945 | 376,510 |
| BLIV | 3.26▼ | -0.09 (-2.69%) | 3.44 | 3.20 | 42,700 |
| BLW | 14.17▼ | -0.01 (-0.07%) | 14.2154 | 14.1699 | 64,775 |
| BLZE | 5.35▼ | -0.18 (-3.25%) | 5.51 | 5.32 | 238,159 |
| BME | 36.78▲ | +0.25 (+0.68%) | 37.0087 | 36.4247 | 36,626 |
| BMRA | 3.34▼ | -0.025 (-0.74%) | 3.78 | 3.29 | 476,298 |
| BNED | 11.50▼ | -0.05 (-0.43%) | 11.68 | 11.31 | 257,976 |
| BNO | 30.20▼ | -0.52 (-1.69%) | 30.3855 | 30.06 | 412,580 |
| BNRG | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.05 | 39,258 |
| BNZI | 4.07▼ | -0.35 (-7.92%) | 4.435 | 3.93 | 396,800 |
| BOTJ | 14.05▲ | +0.05 (+0.36%) | 14.29 | 14.05 | 6,967 |
| BPAY | 32.767▼ | -0.104 (-0.32%) | 32.82 | 32.50 | 3,600 |
| BPMC | 129.33▲ | +0.78 (+0.61%) | 129.49 | 129.23 | 5,983,948 |
| BRBR | 58.29▲ | +0.61 (+1.06%) | 58.78 | 57.33 | 1,744,604 |
| BRIA | 2.406▼ | -0.024 (-0.99%) | 2.406 | 2.10 | 2,900 |
| BRID | 7.88▲ | +0.04 (+0.51%) | 7.88 | 7.5385 | 9,846 |
| BRK.B | 478.27▼ | -0.64 (-0.13%) | 478.5499 | 475.50 | 4,546,885 |
| BRKC | 49.2588▼ | -0.1838 (-0.37%) | 49.41 | 49.09 | 6,795 |
| BRKL | 11.18 | +0.00 (+0.00%) | 11.305 | 11.13 | 467,789 |
| BRKU | 24.21▼ | -0.14 (-0.57%) | 24.26 | 23.95 | 186,300 |
| BRLS | 3.39▼ | -0.11 (-3.14%) | 3.54 | 3.39 | 2,800 |
| BRZE | 27.90▼ | -0.60 (-2.11%) | 28.67 | 27.295 | 1,709,774 |
| BSJW | 25.56 | +0.00 (+0.00%) | 25.59 | 25.545 | 2,027 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.31 | 14.17 | 38,713 |
| BSVO | 21.69▲ | +0.245 (+1.14%) | 21.815 | 21.40 | 187,900 |
| BSX | 103.86▲ | +0.90 (+0.87%) | 104.41 | 102.46 | 7,225,100 |
| BTBD | 1.2966▲ | +0.0266 (+2.09%) | 1.298 | 1.28 | 1,108 |
| BTCS | 4.29▲ | +0.12 (+2.88%) | 4.72 | 3.85 | 12,710,410 |
| BTE | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.86 | 30,404,200 |
| BTO | 36.65▲ | +0.05 (+0.14%) | 36.825 | 36.48 | 20,294 |
| BTZ | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 242,377 |
| BUSE | 24.26▲ | +0.01 (+0.04%) | 24.38 | 24.03 | 314,452 |
| BVN | 16.50▲ | +0.10 (+0.61%) | 16.59 | 16.18 | 535,506 |
| BWA | 35.81▲ | +0.44 (+1.24%) | 36.09 | 35.4193 | 1,658,181 |
| BWAY | 12.635▼ | -0.365 (-2.81%) | 12.94 | 12.52 | 20,595 |
| BXMT | 20.12▲ | +0.33 (+1.67%) | 20.23 | 19.78 | 907,938 |
| BY | 28.26▼ | -0.15 (-0.53%) | 28.64 | 28.26 | 223,870 |
| BYRE | 25.3293▲ | +0.1042 (+0.41%) | 25.45 | 25.3293 | 2,636 |
| BYRN | 25.42▼ | -6.88 (-21.30%) | 32.36 | 24.61 | 3,166,000 |
| BZ | 18.95▲ | +0.11 (+0.58%) | 18.995 | 18.72 | 2,578,040 |
| BZUN | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 144,435 |
| C | 87.08▲ | +1.29 (+1.50%) | 87.08 | 85.76 | 7,603,734 |
| CAAS | 4.23▲ | +0.08 (+1.93%) | 4.25 | 4.10 | 39,739 |
| CAEP | 10.43▼ | -0.03 (-0.29%) | 10.54 | 10.412 | 153,915 |
| CAR | 189.19▲ | +11.39 (+6.41%) | 194.94 | 176.66 | 1,788,300 |
| CARM | 0.398 | +0.00 (+0.00%) | 0.4011 | 0.3795 | 360,870 |
| CB | 280.54▲ | +0.54 (+0.19%) | 281.275 | 278.41 | 1,512,957 |
| CBSH | 66.09▲ | +0.81 (+1.24%) | 66.35 | 64.94 | 607,000 |
| CBT | 79.06▲ | +0.22 (+0.28%) | 79.61 | 78.29 | 468,100 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.58 | 342,574 |
| CCIX | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 51,299 |
| CCJ | 70.82▼ | -0.73 (-1.02%) | 71.87 | 69.3201 | 5,901,169 |
| CCLD | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.3457 | 175,499 |
| CCRD | 28.67▼ | -0.82 (-2.78%) | 29.73 | 28.55 | 40,300 |
| CDIO | 4.29▲ | +0.398 (+10.23%) | 4.33 | 3.958 | 47,800 |
| CDX | 22.98▼ | -0.06 (-0.26%) | 23.07 | 22.86 | 164,015 |
| CE | 62.39▲ | +1.62 (+2.67%) | 63.55 | 60.86 | 1,785,008 |
| CEF | 30.48▲ | +0.28 (+0.93%) | 30.48 | 30.19 | 378,400 |
| CEG | 313.62▼ | -3.49 (-1.10%) | 317.24 | 307.235 | 1,720,249 |
| CENT | 36.45▲ | +0.30 (+0.83%) | 36.84 | 36.04 | 51,303 |
| CENX | 19.41▲ | +0.93 (+5.03%) | 19.58 | 18.865 | 1,471,203 |
| CEPO | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.71 | 82,200 |
| CEPT | 10.83▲ | +0.12 (+1.12%) | 10.91 | 10.7105 | 588,271 |
| CGAU | 7.18▲ | +0.03 (+0.42%) | 7.19 | 7.07 | 619,853 |
| CHAU | 15.455▲ | +0.265 (+1.74%) | 15.47 | 15.335 | 128,276 |
| CHCI | 11.86▲ | +0.56 (+4.96%) | 11.905 | 11.30 | 18,925 |
| CHEF | 63.37▼ | -0.50 (-0.78%) | 64.10 | 63.00 | 251,275 |
| CHNR | 3.70▲ | +0.07 (+1.93%) | 3.7115 | 3.5264 | 12,624 |
| CIB | 44.70▼ | -0.26 (-0.58%) | 45.10 | 44.3501 | 193,164 |
| CLOA | 51.77▼ | -0.01 (-0.02%) | 51.79 | 51.73 | 307,305 |
| CLOV | 3.05▼ | -0.12 (-3.79%) | 3.1999 | 3.03 | 8,719,251 |
| CLX | 127.84▲ | +1.84 (+1.46%) | 128.79 | 125.09 | 1,645,000 |
| CMBM | 0.4408▲ | +0.016 (+3.77%) | 0.46 | 0.4038 | 362,290 |
| CMCO | 16.64▲ | +0.40 (+2.46%) | 16.935 | 16.23 | 317,515 |
| CMDY | 51.235▲ | +0.20 (+0.39%) | 51.25 | 51.02 | 18,900 |
| CNH | 13.80▲ | +0.11 (+0.80%) | 14.27 | 13.71 | 24,423,400 |
| CNI | 106.03▲ | +1.28 (+1.22%) | 107.18 | 104.81 | 1,067,700 |
| CNP | 36.22▲ | +0.15 (+0.42%) | 36.265 | 35.83 | 3,771,724 |
| CNQ | 31.79▼ | -0.19 (-0.59%) | 31.81 | 31.31 | 5,568,100 |
| CNTX | 0.6701▲ | +0.0381 (+6.03%) | 0.68 | 0.64 | 170,309 |
| CNTY | 2.39▲ | +0.02 (+0.84%) | 2.4223 | 2.322 | 33,632 |
| CNVS | 6.82▼ | -0.23 (-3.26%) | 7.23 | 6.62 | 390,000 |
| CNXC | 59.58▼ | -0.39 (-0.65%) | 61.41 | 59.28 | 690,680 |
| COAL | 18.91▲ | +0.79 (+4.36%) | 18.96 | 18.63 | 21,800 |
| COF | 220.74▲ | +2.71 (+1.24%) | 221.92 | 218.32 | 2,874,900 |
| COHU | 20.60▲ | +0.14 (+0.68%) | 20.865 | 20.4775 | 236,010 |
| COLM | 63.57▲ | +0.38 (+0.60%) | 64.78 | 62.84 | 526,556 |
| COMB | 21.2652▲ | +0.0852 (+0.40%) | 21.27 | 21.18 | 12,969 |
| COMM | 7.86▼ | -0.07 (-0.88%) | 8.01 | 7.76 | 3,382,278 |
| COMT | 26.20▼ | -0.20 (-0.76%) | 26.293 | 26.145 | 139,459 |
| COP | 95.37▲ | +0.84 (+0.89%) | 95.54 | 93.20 | 4,064,952 |
| COWS | 30.77▲ | +0.29 (+0.95%) | 30.899 | 30.645 | 11,220 |
| CPER | 34.80▲ | +0.50 (+1.46%) | 34.83 | 34.4501 | 337,930 |
| CPF | 29.26▼ | -0.13 (-0.44%) | 29.57 | 28.95 | 139,331 |
| CPII | 19.195▼ | -0.06 (-0.31%) | 19.195 | 19.195 | 100 |