Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BPRN | 43.62▲ | +0.44 (+1.02%) | 43.88 | 43.35 | 21,209 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BSVN | 54.54▲ | +0.60 (+1.11%) | 55.25 | 54.00 | 58,813 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 9,962 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BUR | 4.10▲ | +0.16 (+4.06%) | 4.175 | 4.00 | 2,040,615 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |
| BWA | 61.11▼ | -2.21 (-3.49%) | 63.89 | 60.80 | 3,952,044 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BWZ | 27.02▲ | +0.01 (+0.04%) | 27.06 | 26.98 | 9,106 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| BYFC | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.93 | 4,482 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CALX | 35.15▼ | -0.27 (-0.76%) | 35.95 | 35.08 | 900,848 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CARL | 15.42▼ | -0.18 (-1.15%) | 15.85 | 15.2801 | 61,305 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCJ | 94.59▲ | +1.36 (+1.46%) | 95.36 | 92.25 | 3,220,437 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CCSO | 25.4009▲ | +0.2009 (+0.80%) | 25.43 | 25.20 | 4,741 |
| CELC | 84.10▲ | +0.10 (+0.12%) | 85.50 | 82.80 | 532,806 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENTA | 34.70▲ | +0.15 (+0.43%) | 35.134 | 34.45 | 275,463 |
| CERT | 8.83▲ | +0.31 (+3.64%) | 8.845 | 8.51 | 2,285,859 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CGBD | 11.47▼ | -0.05 (-0.43%) | 11.62 | 11.425 | 252,779 |
| CGNT | 8.63▲ | +0.10 (+1.17%) | 8.68 | 8.43 | 538,898 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CHA | 11.66▼ | -0.56 (-4.58%) | 12.31 | 11.62 | 1,019,901 |
| CHAI | 0.2895▲ | +0.0127 (+4.59%) | 0.2998 | 0.276 | 1,375,890 |
| CHGG | 0.7488▲ | +0.0288 (+4.00%) | 0.75 | 0.7131 | 492,677 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLOB | 50.42▲ | +0.065 (+0.13%) | 50.4399 | 50.34 | 19,691 |
| CMCL | 24.94▲ | +0.80 (+3.31%) | 25.00 | 24.00 | 210,872 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNNE | 15.64▲ | +0.41 (+2.69%) | 15.73 | 15.31 | 512,118 |
| CNRG | 88.4746▲ | +0.3646 (+0.41%) | 88.79 | 88.22 | 10,523 |
| COGT | 32.63▲ | +0.63 (+1.97%) | 32.85 | 32.06 | 2,036,175 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COO | 55.29▲ | +1.17 (+2.16%) | 55.49 | 54.075 | 2,693,650 |
| COPY | 15.66▲ | +0.04 (+0.26%) | 15.705 | 15.625 | 135,057 |
| CORT | 117.505▲ | +3.745 (+3.29%) | 119.00 | 113.09 | 810,249 |
| COSM | 0.3542▲ | +0.0156 (+4.61%) | 0.3758 | 0.3318 | 5,273,763 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CRS | 400.02▼ | -2.88 (-0.71%) | 404.00 | 395.33 | 599,453 |
| CRSP | 59.03▲ | +0.70 (+1.20%) | 60.72 | 57.64 | 2,079,923 |
| CSBR | 5.29▲ | +0.03 (+0.57%) | 5.29 | 4.94 | 11,309 |
| CSIQ | 11.77 | +0.00 (+0.00%) | 11.83 | 11.6201 | 1,248,256 |
| CSTM | 25.33▼ | -0.17 (-0.67%) | 25.66 | 25.27 | 1,235,682 |
| CTMX | 2.94▲ | +0.18 (+6.52%) | 2.995 | 2.76 | 7,909,421 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| CTRE | 37.43▼ | -0.25 (-0.66%) | 37.715 | 37.25 | 2,129,611 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| CWT | 47.29▲ | +0.03 (+0.06%) | 47.60 | 47.055 | 391,985 |
| CYD | 35.05▲ | +0.01 (+0.03%) | 35.66 | 34.4001 | 76,104 |
| DAIC | 3.465▼ | -0.135 (-3.75%) | 3.7285 | 3.34 | 682,280 |
| DAN | 30.21▲ | +0.22 (+0.73%) | 30.615 | 29.93 | 1,171,531 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DAVE | 353.57▲ | +2.92 (+0.83%) | 361.31 | 345.00 | 352,579 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCRE | 51.19▲ | +0.02 (+0.04%) | 51.35 | 51.16 | 53,643 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.27 | 335,908 |
| DFH | 12.26▲ | +0.86 (+7.54%) | 12.33 | 11.55 | 1,434,746 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DHI | 144.11▲ | +4.86 (+3.49%) | 144.855 | 141.07 | 2,267,093 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DIBS | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.965 | 148,399 |
| DIS | 103.82▼ | -0.41 (-0.39%) | 105.10 | 103.33 | 7,281,012 |
| DIVH | 24.6068▼ | -0.0667 (-0.27%) | 24.70 | 24.6068 | 2,406 |
| DMRC | 5.11▲ | +0.02 (+0.39%) | 5.295 | 5.07 | 177,800 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DRTS | 15.14▼ | -0.36 (-2.32%) | 15.45 | 15.05 | 360,335 |
| DSGX | 78.86▼ | -0.53 (-0.67%) | 80.51 | 77.575 | 500,860 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| DVA | 183.72▲ | +1.38 (+0.76%) | 185.85 | 182.94 | 529,106 |
| DXYZ | 30.35▼ | -0.64 (-2.07%) | 30.98 | 30.20 | 806,890 |
| EAD | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 397,770 |
| EHTH | 0.8809▼ | -0.0086 (-0.97%) | 0.90 | 0.87 | 412,786 |
| ELA | 12.84▼ | -0.11 (-0.85%) | 13.17 | 12.75 | 81,323 |
| EMA | 48.76 | +0.00 (+0.00%) | 49.10 | 48.615 | 297,278 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| EOSE | 4.06▼ | -0.01 (-0.25%) | 4.35 | 4.05 | 26,837,123 |