Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BLMN | 7.815▲ | +0.065 (+0.84%) | 8.14 | 7.73 | 1,443,263 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BLW | 12.45▲ | +0.08 (+0.65%) | 12.49 | 12.38 | 58,685 |
| BLZE | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.29 | 1,255,129 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNT | 45.33▼ | -0.02 (-0.04%) | 45.8099 | 45.255 | 5,742 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOX | 25.90▲ | +0.50 (+1.97%) | 26.15 | 25.59 | 1,930,007 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPOP | 150.50▲ | +1.04 (+0.70%) | 150.6175 | 148.51 | 360,839 |
| BRAG | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.60 | 34,867 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRID | 7.72▼ | -0.0101 (-0.13%) | 7.98 | 7.72 | 1,790 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRSP | 5.67▼ | -0.03 (-0.53%) | 5.735 | 5.65 | 695,070 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSMZ | 25.1091▲ | +0.0092 (+0.04%) | 25.135 | 25.1091 | 4,321 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BSY | 33.16▼ | -0.18 (-0.54%) | 34.2955 | 32.82 | 1,673,946 |
| BTI | 65.36▼ | -0.37 (-0.56%) | 65.715 | 65.07 | 2,713,814 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BTT | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.6593 | 44,456 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.97 | 21.90 | 268,852 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CANE | 9.90▼ | -0.15 (-1.49%) | 9.92 | 9.855 | 194,477 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CAT | 879.89▲ | +13.94 (+1.61%) | 893.8399 | 861.06 | 1,988,833 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CBAN | 19.80▲ | +0.01 (+0.05%) | 20.075 | 19.775 | 152,209 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCEC | 22.31▲ | +0.48 (+2.20%) | 22.37 | 21.32 | 4,534 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CFFN | 7.75▼ | -0.04 (-0.51%) | 7.845 | 7.73 | 622,245 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CGNT | 10.10▲ | +0.18 (+1.81%) | 10.19 | 9.97 | 425,764 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGTX | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.215 | 525,202 |
| CHCO | 124.635▲ | +0.225 (+0.18%) | 125.07 | 124.05 | 78,850 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CII | 24.79 | +0.00 (+0.00%) | 24.97 | 24.69 | 41,806 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CISS | 2.36▼ | -0.18 (-7.09%) | 2.5888 | 2.355 | 121,524 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLM | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.53 | 882,677 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| CLSK | 15.97▲ | +0.21 (+1.33%) | 16.655 | 15.71 | 21,074,419 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CNSP | 5.42▲ | +0.37 (+7.33%) | 5.42 | 5.07 | 22,996 |
| COF | 187.79▲ | +1.13 (+0.61%) | 188.395 | 186.58 | 2,452,381 |
| COGT | 32.67▲ | +0.09 (+0.28%) | 34.16 | 32.445 | 1,920,867 |
| COLB | 29.73▲ | +0.11 (+0.37%) | 29.815 | 29.59 | 1,421,609 |
| COOT | 0.6195▲ | +0.0015 (+0.24%) | 0.635 | 0.5965 | 47,181 |
| COSO | 25.68▲ | +0.16 (+0.63%) | 25.855 | 25.64 | 79,578 |
| CPHI | 0.7597▼ | -0.0022 (-0.29%) | 0.78 | 0.6706 | 32,609 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRF | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.20 | 591,023 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRT | 10.65▼ | -0.11 (-1.02%) | 10.88 | 10.63 | 6,541 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CTWO | 16.95▼ | -0.025 (-0.15%) | 16.95 | 16.95 | 100 |
| CUBI | 75.15▼ | -0.54 (-0.71%) | 75.98 | 74.9801 | 175,948 |
| CVBF | 20.35▲ | +0.03 (+0.15%) | 20.595 | 20.24 | 1,444,153 |
| CVEO | 33.60▼ | -0.60 (-1.75%) | 34.505 | 33.54 | 37,240 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |