Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 36.9298▼ | -0.2382 (-0.64%) | 36.9298 | 36.9298 | 394 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTO | 35.79▲ | +0.04 (+0.11%) | 35.9399 | 35.2602 | 49,108 |
| BUFM | 38.915▼ | -0.228 (-0.58%) | 38.97 | 38.915 | 28,692 |
| BUG | 32.01▼ | -0.48 (-1.48%) | 32.46 | 31.92 | 298,601 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| BYAH | 0.2073▼ | -0.0085 (-3.94%) | 0.2168 | 0.2057 | 200,743 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CENN | 0.1568▼ | -0.0086 (-5.20%) | 0.1698 | 0.1539 | 1,541,838 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CET | 50.61▼ | -0.21 (-0.41%) | 51.09 | 50.42 | 47,831 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHD | 84.61▲ | +1.04 (+1.24%) | 85.32 | 83.43 | 2,414,536 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHRD | 97.36▼ | -1.56 (-1.58%) | 100.00 | 97.32 | 471,876 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CIVI | 29.33▼ | -0.41 (-1.38%) | 30.17 | 29.23 | 1,081,789 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNF | 6.09▲ | +0.09 (+1.50%) | 6.09 | 5.99 | 5,014 |
| CNQ | 32.99▼ | -0.15 (-0.45%) | 33.075 | 32.5845 | 5,599,986 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| COFS | 31.90▼ | -0.06 (-0.19%) | 32.21 | 31.72 | 128,967 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMP | 10.74▼ | -0.02 (-0.19%) | 11.02 | 10.67 | 7,794,988 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| COYA | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 268,417 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRBU | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 1,136,142 |
| CRC | 48.32▲ | +1.18 (+2.50%) | 48.91 | 47.30 | 730,324 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CRESY | 11.83▲ | +0.27 (+2.34%) | 11.935 | 11.50 | 325,100 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRON | 3.27▲ | +0.42 (+14.74%) | 3.29 | 2.84 | 17,555,740 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CYD | 35.21▼ | -0.57 (-1.59%) | 35.99 | 35.15 | 87,613 |
| CZFS | 61.20▼ | -1.25 (-2.00%) | 62.73 | 61.045 | 12,432 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAWN | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.255 | 1,209,261 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DBI | 8.29▲ | +0.13 (+1.59%) | 8.7508 | 8.13 | 1,896,440 |
| DBX | 28.32▲ | +0.70 (+2.53%) | 28.50 | 27.5225 | 5,268,112 |
| DCBO | 22.01 | +0.00 (+0.00%) | 22.13 | 21.8053 | 42,172 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |
| DERM | 7.67▼ | -0.11 (-1.41%) | 7.94 | 7.57 | 83,329 |
| DEXC | 58.75▼ | -0.77 (-1.29%) | 59.53 | 58.75 | 6,205 |
| DFCA | 50.02▼ | -0.11 (-0.22%) | 50.13 | 49.93 | 201,684 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DGII | 45.51▼ | -1.70 (-3.60%) | 47.34 | 45.24 | 229,348 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DIOD | 50.59▼ | -1.42 (-2.73%) | 52.63 | 50.2401 | 333,109 |
| DMAC | 9.39▲ | +0.05 (+0.54%) | 10.14 | 9.27 | 606,075 |
| DMCY | 31.0473▼ | -0.1937 (-0.62%) | 31.07 | 31.0473 | 123 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| DRTS | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.79 | 172,574 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DUG | 32.21▲ | +0.65 (+2.06%) | 32.3329 | 31.35 | 38,477 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |