Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| CSSE | 0.3417▲ | +0.0603 (+21.43%) | 0.375 | 0.2801 | 8,318,817 |
| CSTL | 22.02▲ | +0.93 (+4.41%) | 22.555 | 21.24 | 250,537 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| CURI | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.06 | 96,570 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| CVKD | 0.4545▲ | +0.0145 (+3.30%) | 0.4599 | 0.4311 | 68,696 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.4866 | 1.41 | 164,454 |
| CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| CYN | 0.1118▲ | +0.0004 (+0.36%) | 0.1139 | 0.108 | 6,205,277 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| DADA | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 598,985 |
| DAKT | 9.62▲ | +0.17 (+1.80%) | 9.78 | 9.445 | 369,148 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| DAO | 3.53▲ | +0.03 (+0.86%) | 3.605 | 3.51 | 100,771 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| DBGI | 2.75▼ | -0.07 (-2.48%) | 2.9299 | 2.70 | 29,852 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| DLTR | 118.56▲ | +0.31 (+0.26%) | 120.34 | 117.585 | 1,908,551 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
| DSX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.92 | 412,192 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| EB | 5.37▲ | +0.09 (+1.70%) | 5.55 | 5.29 | 1,279,707 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| ECOW | 20.4447▲ | +0.0318 (+0.16%) | 20.625 | 20.41 | 17,704 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| EDD | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.50 | 163,800 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |
| ELBM | 0.4267▼ | -0.0022 (-0.51%) | 0.4456 | 0.4267 | 26,415 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| EMKR | 2.60▼ | -0.11 (-4.06%) | 2.73 | 2.55 | 173,360 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| ENSV | 0.218▼ | -0.0036 (-1.62%) | 0.229 | 0.21 | 167,461 |
| EOLS | 12.62▲ | +0.85 (+7.22%) | 12.68 | 12.01 | 650,250 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| ERH | 9.46▲ | +0.13 (+1.39%) | 9.53 | 9.35 | 37,200 |
| ERNA | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 5,600 |
| ETON | 3.68▲ | +0.18 (+5.14%) | 3.77 | 3.52 | 18,430 |
| EVAX | 3.91▼ | -0.26 (-6.24%) | 4.16 | 3.91 | 3,741 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.59 | 289,479 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| FKWL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,174 |
| FNCB | 5.67▲ | +0.14 (+2.53%) | 5.73 | 5.4001 | 17,293 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| FTEL | 6.55▲ | +0.24 (+3.80%) | 6.80 | 5.92 | 845,853 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| GAIA | 3.74▼ | -0.09 (-2.35%) | 4.00 | 3.665 | 46,103 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| GIFI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.60 | 78,780 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| GPAK | 0.2078▲ | +0.001 (+0.48%) | 0.2199 | 0.2068 | 12,727 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| GRI | 0.4241▼ | -0.0044 (-1.03%) | 0.443 | 0.41 | 87,155 |
| GRYP | 1.48▲ | +0.03 (+2.07%) | 1.62 | 1.45 | 528,098 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| GSM | 5.21▼ | -0.04 (-0.76%) | 5.34 | 5.20 | 1,702,641 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |
| HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |