Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| HROW | 16.17▲ | +0.245 (+1.54%) | 16.34 | 15.80 | 510,810 |
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| UFO | 16.10▲ | +0.15 (+0.94%) | 16.10 | 16.10 | 953 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| NCLH | 15.885▲ | +0.165 (+1.05%) | 16.225 | 15.69 | 17,573,474 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| OFIX | 15.11▼ | -0.26 (-1.69%) | 15.40 | 15.095 | 178,290 |
| TRDA | 14.96▲ | +0.47 (+3.24%) | 15.005 | 14.635 | 85,649 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| ALXO | 14.67▼ | -0.35 (-2.33%) | 14.95 | 14.40 | 222,610 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| SFL | 14.20▲ | +0.21 (+1.50%) | 14.20 | 14.07 | 864,793 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| MITK | 13.865▼ | -0.315 (-2.22%) | 14.00 | 13.695 | 784,178 |
| ARL | 13.825▲ | +0.145 (+1.06%) | 13.825 | 13.825 | 1,194 |
| ABR | 13.82▼ | -0.86 (-5.86%) | 14.15 | 13.65 | 4,298,217 |
| CFB | 13.37▲ | +0.12 (+0.91%) | 13.42 | 13.23 | 113,145 |
| CARE | 13.28▲ | +0.40 (+3.11%) | 13.34 | 12.88 | 83,031 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |
| BALY | 13.005▼ | -0.015 (-0.12%) | 13.38 | 13.005 | 310,867 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| PARA | 12.64▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 7,989,113 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| HUDA | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.97 | 16,140 |
| BWB | 11.87▲ | +0.13 (+1.11%) | 11.93 | 11.745 | 41,003 |
| HE | 11.80▲ | +0.48 (+4.24%) | 11.80 | 11.255 | 2,403,606 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| ULBI | 11.63▼ | -0.24 (-2.02%) | 11.95 | 11.59 | 59,351 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| HFBL | 11.20▲ | +0.557 (+5.23%) | 11.20 | 11.20 | 0 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| CGC | 10.99▲ | +1.08 (+10.90%) | 11.92 | 9.72 | 34,132,929 |
| HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| BKKT | 10.47▼ | -1.71 (-14.04%) | 11.385 | 9.845 | 381,025 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| EVV | 9.775▲ | +0.095 (+0.98%) | 9.785 | 9.67 | 416,012 |
| MSOS | 9.765▲ | +0.155 (+1.61%) | 10.485 | 9.65 | 26,390,952 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| TBPH | 9.61▼ | -0.24 (-2.44%) | 9.75 | 9.37 | 366,027 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| ACRV | 8.545▼ | -0.105 (-1.21%) | 8.74 | 8.435 | 40,267 |
| HTBK | 8.415▼ | -0.005 (-0.06%) | 8.465 | 8.385 | 239,432 |
| RSVR | 8.41▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 25,338 |
| DOGZ | 8.24▲ | +0.53 (+6.87%) | 8.24 | 7.90 | 41,540 |
| NAPA | 8.155▲ | +0.125 (+1.56%) | 8.23 | 8.055 | 549,212 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| CMPS | 8.02▼ | -0.26 (-3.14%) | 8.285 | 8.01 | 244,369 |
| AOUT | 7.965▼ | -0.185 (-2.27%) | 8.005 | 7.935 | 28,386 |
| HAO | 7.96▲ | +0.28 (+3.65%) | 8.02 | 7.39 | 222,015 |
| SDA | 7.95▲ | +0.25 (+3.25%) | 8.19 | 7.83 | 187,753 |
| ARDX | 7.78▼ | -0.07 (-0.89%) | 7.875 | 7.755 | 1,696,571 |
| OOMA | 7.57▲ | +0.06 (+0.80%) | 7.63 | 7.54 | 34,720 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| OTLK | 7.36▼ | -0.07 (-0.94%) | 7.36 | 6.82 | 399,128 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| HNNA | 7.27▲ | +0.02 (+0.28%) | 7.34 | 7.27 | 5,558 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| FENC | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.72 | 359,431 |
| UEC | 6.99▲ | +0.01 (+0.14%) | 7.15 | 6.985 | 4,003,467 |
| LZM | 6.98▲ | +0.27 (+4.02%) | 7.115 | 6.795 | 99,238 |
| CGAU | 6.97▲ | +0.25 (+3.72%) | 7.00 | 6.64 | 586,070 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |