Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| ACU | 39.635▼ | -0.465 (-1.16%) | 40.68 | 39.57 | 15,473 |
| ESEA | 39.08▲ | +0.92 (+2.41%) | 39.08 | 37.96 | 37,460 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| WERN | 38.17▲ | +0.58 (+1.54%) | 38.47 | 37.84 | 849,552 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| SBOW | 36.56▲ | +4.21 (+13.01%) | 37.595 | 35.06 | 5,409,190 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| GPCR | 35.955▼ | -0.115 (-0.32%) | 36.42 | 35.64 | 472,480 |
| KYMR | 35.62▼ | -0.32 (-0.89%) | 35.91 | 34.80 | 484,460 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| ZWS | 32.32▼ | -0.48 (-1.46%) | 32.86 | 32.14 | 654,644 |
| RDN | 31.73▲ | +0.39 (+1.24%) | 31.76 | 31.38 | 613,356 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| AE | 28.20▲ | +0.20 (+0.71%) | 28.52 | 28.20 | 5,534 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| TRS | 27.81▲ | +0.28 (+1.02%) | 27.82 | 27.33 | 197,444 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| FRAF | 26.75▲ | +0.62 (+2.37%) | 26.75 | 26.38 | 3,344 |
| GSL | 26.345▲ | +1.485 (+5.97%) | 26.58 | 24.765 | 1,235,447 |
| GH | 26.25▲ | +0.50 (+1.94%) | 27.30 | 25.165 | 3,348,846 |
| CTRI | 25.925▲ | +0.815 (+3.25%) | 26.34 | 25.00 | 508,598 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| ONEW | 25.81▼ | -0.10 (-0.39%) | 26.11 | 25.63 | 70,584 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| MDU | 25.10▼ | -0.18 (-0.71%) | 25.19 | 24.935 | 1,584,620 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |
| OII | 23.535▲ | +0.045 (+0.19%) | 23.85 | 23.36 | 592,464 |
| DBA | 23.51▼ | -0.35 (-1.47%) | 23.74 | 23.49 | 608,840 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| AESI | 23.14▲ | +0.06 (+0.26%) | 23.33 | 22.97 | 558,379 |
| SDGR | 22.915▼ | -0.445 (-1.90%) | 23.145 | 22.55 | 680,366 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| FLGT | 22.53▼ | -0.04 (-0.18%) | 22.71 | 22.29 | 129,605 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| PNTG | 22.37▼ | -0.49 (-2.14%) | 22.85 | 22.36 | 235,922 |
| BCYC | 22.13▼ | -0.23 (-1.03%) | 22.50 | 21.84 | 168,812 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| PARAA | 21.775▲ | +0.005 (+0.02%) | 22.31 | 21.66 | 41,786 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| HCKT | 21.66▲ | +0.05 (+0.23%) | 21.795 | 21.51 | 112,468 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| CNNE | 21.06▲ | +0.15 (+0.72%) | 21.32 | 20.90 | 375,126 |
| HCM | 20.98▼ | -0.57 (-2.65%) | 21.05 | 20.73 | 119,491 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| CMT | 20.12▲ | +0.35 (+1.77%) | 20.12 | 19.44 | 36,035 |
| LWAY | 19.26▼ | -3.80 (-16.48%) | 22.785 | 19.135 | 405,899 |
| AFYA | 19.125▲ | +0.095 (+0.50%) | 19.485 | 18.88 | 220,824 |
| TYRA | 19.07▲ | +0.63 (+3.42%) | 19.435 | 18.305 | 125,450 |
| TCX | 18.86▼ | -0.53 (-2.73%) | 19.57 | 18.81 | 26,606 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| HURC | 18.425▲ | +0.655 (+3.69%) | 18.54 | 17.735 | 35,490 |
| UGE | 18.355▲ | +0.545 (+3.06%) | 18.355 | 18.355 | 0 |
| MRTN | 18.06 | +0.00 (+0.00%) | 18.12 | 17.98 | 233,202 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| CENX | 17.215▼ | -0.355 (-2.02%) | 17.65 | 17.175 | 789,556 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |