Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.765 | 234,789 |
| IRWD | 6.69▼ | -0.31 (-4.43%) | 7.01 | 6.68 | 2,728,494 |
| ACB | 6.685▲ | +0.225 (+3.48%) | 6.94 | 6.59 | 2,913,144 |
| CHW | 6.57▼ | -0.07 (-1.05%) | 6.57 | 6.55 | 80,708 |
| SCWX | 6.35▼ | -0.02 (-0.31%) | 6.35 | 6.24 | 94,913 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| PALI | 6.15▼ | -0.56 (-8.35%) | 6.545 | 6.15 | 20,785 |
| JMIA | 6.07▲ | +0.06 (+1.00%) | 6.48 | 6.045 | 2,930,371 |
| INN | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.005 | 254,758 |
| PYN | 5.88 | +0.00 (+0.00%) | 5.88 | 5.86 | 10,704 |
| GBTG | 5.865▼ | -0.115 (-1.92%) | 6.00 | 5.865 | 210,115 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| EDIT | 5.72▲ | +0.40 (+7.52%) | 6.01 | 5.48 | 1,879,265 |
| INTR | 5.63▼ | -0.12 (-2.09%) | 5.795 | 5.62 | 567,060 |
| CVGI | 5.505▼ | -0.125 (-2.22%) | 5.68 | 5.50 | 67,502 |
| YTEN | 5.49▼ | -0.55 (-9.11%) | 5.95 | 5.36 | 73,035 |
| AISP | 5.48▲ | +0.19 (+3.59%) | 5.48 | 5.19 | 367,235 |
| GRRR | 5.445▼ | -0.145 (-2.59%) | 5.635 | 5.43 | 205,519 |
| EHTH | 5.395▲ | +0.235 (+4.55%) | 5.47 | 5.255 | 174,368 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| AGL | 5.20▲ | +0.01 (+0.19%) | 5.57 | 5.11 | 4,596,502 |
| OSUR | 5.15▲ | +0.29 (+5.97%) | 5.195 | 4.85 | 1,054,138 |
| FLL | 5.12▲ | +0.02 (+0.39%) | 5.18 | 4.99 | 127,454 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| ZEO | 4.905▼ | -0.105 (-2.10%) | 4.905 | 4.905 | 2,068 |
| AINC | 4.87▲ | +0.04 (+0.83%) | 4.87 | 4.85 | 38,195 |
| BENF | 4.76▲ | +0.08 (+1.71%) | 5.35 | 4.755 | 305,184 |
| MXCT | 4.72▼ | -0.02 (-0.42%) | 4.82 | 4.68 | 192,923 |
| GTHX | 4.62▼ | -0.15 (-3.14%) | 5.00 | 4.61 | 1,332,685 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| LINK | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.43 | 0 |
| KTCC | 4.385▼ | -0.075 (-1.68%) | 4.50 | 4.385 | 22,300 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| MINM | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.73 | 17,766 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| COMP | 4.12▲ | +0.22 (+5.64%) | 4.375 | 3.985 | 6,780,856 |
| ILPT | 4.07▲ | +0.11 (+2.78%) | 4.115 | 4.02 | 270,470 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| AVXL | 4.00▲ | +0.19 (+4.99%) | 4.215 | 3.96 | 1,099,213 |
| CTRM | 3.875▲ | +0.275 (+7.64%) | 3.94 | 3.69 | 91,003 |
| UNIT | 3.825▼ | -0.045 (-1.16%) | 3.91 | 3.74 | 2,600,483 |
| SOND | 3.815▼ | -0.085 (-2.18%) | 4.05 | 3.78 | 23,362 |
| NCNA | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.80 | 17,123 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| PIK | 3.70▼ | -0.04 (-1.07%) | 3.70 | 3.70 | 3,880 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| FTK | 3.34▼ | -0.12 (-3.47%) | 3.46 | 3.30 | 26,074 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| OCC | 2.865▼ | -0.125 (-4.18%) | 2.865 | 2.865 | 0 |
| GTIM | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.76 | 18,715 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| GOEV | 2.725▲ | +0.165 (+6.45%) | 2.865 | 2.63 | 4,641,108 |
| LNZA | 2.70▲ | +0.25 (+10.20%) | 2.72 | 2.48 | 483,416 |
| LYG | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 5,085,297 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
| LASE | 2.62▲ | +0.22 (+9.17%) | 2.74 | 2.57 | 253,418 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| HNRA | 2.36▲ | +0.07 (+3.06%) | 2.365 | 2.355 | 426 |
| NUVO | 2.33▼ | -0.30 (-11.41%) | 2.45 | 2.25 | 239,130 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| CCLD | 2.29▲ | +1.03 (+81.75%) | 2.57 | 1.55 | 91,474,637 |
| MMAT | 2.22▲ | +0.17 (+8.29%) | 2.29 | 2.10 | 475,014 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| BWEN | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.14 | 89,759 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| CANF | 2.135▲ | +0.045 (+2.15%) | 2.135 | 2.135 | 13,256 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |
| UONE | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.06 | 33,097 |
| WW | 2.05▲ | +0.06 (+3.02%) | 2.32 | 2.04 | 6,602,908 |
| TLRY | 1.985▲ | +0.055 (+2.85%) | 2.115 | 1.965 | 19,546,715 |
| EFTR | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.98 | 105,195 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| DATS | 1.925▲ | +0.235 (+13.91%) | 1.93 | 1.90 | 784,204 |
| BOF | 1.895▼ | -0.075 (-3.81%) | 1.965 | 1.895 | 42,744 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |
| BMTX | 1.70 | +0.00 (+0.00%) | 1.71 | 1.67 | 4,796 |
| OLPX | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.54 | 1,647,654 |
| AKTX | 1.48▼ | -0.12 (-7.50%) | 1.53 | 1.48 | 3,836 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| BSGM | 1.41▲ | +0.16 (+12.80%) | 1.44 | 1.28 | 112,177 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |