Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.37▲ | +0.01 (+0.04%) | 25.375 | 25.365 | 72,318 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| AROW | 23.63▼ | -0.11 (-0.46%) | 23.92 | 23.52 | 46,708 |
| CNX | 23.48▲ | +0.22 (+0.95%) | 23.53 | 23.18 | 1,690,221 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| WINN | 23.27▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 75,634 |
| LEVI | 22.675▲ | +0.055 (+0.24%) | 22.965 | 22.52 | 1,189,166 |
| LBRT | 22.54▲ | +0.09 (+0.40%) | 22.815 | 22.305 | 1,782,310 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| KLG | 21.86▲ | +0.09 (+0.41%) | 21.99 | 21.61 | 1,079,116 |
| REZI | 21.83▲ | +0.20 (+0.92%) | 21.99 | 21.48 | 759,173 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| SAVA | 20.60▲ | +0.37 (+1.83%) | 21.48 | 20.345 | 575,994 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| ARCC | 21.135▲ | +0.035 (+0.17%) | 21.305 | 21.095 | 4,137,674 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| AWAY | 20.18▲ | +0.2397 (+1.20%) | 20.21 | 20.14 | 11,677 |
| M | 19.525▲ | +0.175 (+0.90%) | 20.00 | 19.44 | 4,319,201 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| LQDT | 19.00▲ | +0.40 (+2.15%) | 19.03 | 18.85 | 96,153 |
| HST | 18.47▲ | +0.13 (+0.71%) | 18.635 | 18.355 | 6,013,904 |
| CARS | 17.84▲ | +0.24 (+1.36%) | 18.11 | 17.675 | 745,353 |
| PCG | 17.86▲ | +0.03 (+0.17%) | 17.975 | 17.74 | 9,636,766 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| XMTR | 16.54▲ | +0.24 (+1.47%) | 17.55 | 16.27 | 697,189 |
| ELMD | 17.13▼ | -0.08 (-0.46%) | 17.25 | 16.67 | 56,912 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| INFY | 16.92▲ | +0.05 (+0.30%) | 17.035 | 16.895 | 5,922,920 |
| CELC | 16.74▼ | -0.09 (-0.53%) | 17.03 | 16.38 | 98,214 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| RGNX | 15.73▲ | +0.29 (+1.88%) | 16.275 | 15.60 | 469,261 |
| JEPY | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.21 | 154,993 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| CDNA | 14.99▲ | +0.16 (+1.08%) | 15.88 | 14.73 | 1,596,325 |
| MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
| CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| SRRK | 13.65▲ | +0.30 (+2.25%) | 14.43 | 13.44 | 719,635 |
| MRC | 13.85▲ | +0.18 (+1.32%) | 14.01 | 13.54 | 1,146,349 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| XRX | 13.65▲ | +0.11 (+0.81%) | 13.755 | 13.525 | 1,414,454 |
| DAN | 13.59▲ | +0.16 (+1.19%) | 13.71 | 13.50 | 771,814 |
| SD | 13.585▲ | +0.045 (+0.33%) | 13.63 | 13.52 | 349,947 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |
| LASR | 13.24▼ | -0.17 (-1.27%) | 13.465 | 13.145 | 169,289 |
| GT | 13.00▲ | +0.04 (+0.31%) | 13.255 | 12.90 | 2,612,570 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| CMP | 12.48▲ | +0.09 (+0.73%) | 12.73 | 12.08 | 638,886 |
| VALE | 12.57▲ | +0.13 (+1.05%) | 12.66 | 12.48 | 18,092,386 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| EYPT | 12.22▲ | +0.13 (+1.08%) | 12.45 | 11.94 | 1,160,160 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| UPWK | 12.075▲ | +0.155 (+1.30%) | 12.40 | 12.04 | 1,478,909 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| METV | 12.175▲ | +0.065 (+0.54%) | 12.215 | 12.145 | 178,000 |
| VSTM | 12.00▲ | +0.15 (+1.27%) | 12.215 | 11.63 | 91,330 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| DEA | 12.08▲ | +0.12 (+1.00%) | 12.09 | 11.985 | 555,290 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| HTLD | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.45 | 478,668 |
| SKYE | 11.31▼ | -0.01 (-0.09%) | 11.455 | 11.185 | 37,373 |
| COTY | 11.17 | +0.00 (+0.00%) | 11.405 | 11.10 | 2,992,445 |
| CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| GNOM | 10.605▲ | +0.185 (+1.78%) | 10.70 | 10.58 | 69,522 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| RELL | 10.50▲ | +0.11 (+1.06%) | 10.61 | 10.32 | 68,302 |
| SXC | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.235 | 490,960 |
| RXRX | 9.47▲ | +0.87 (+10.12%) | 10.38 | 9.08 | 15,271,630 |
| GOGO | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.095 | 460,412 |
| FENC | 9.95▲ | +0.20 (+2.05%) | 10.04 | 9.80 | 105,041 |
| PHAT | 9.67▲ | +0.145 (+1.52%) | 9.99 | 9.40 | 598,184 |
| VIR | 9.80▲ | +0.36 (+3.81%) | 9.925 | 9.67 | 667,343 |
| RIOT | 9.505▲ | +0.305 (+3.32%) | 9.755 | 9.445 | 11,964,492 |
| KREF | 9.69▲ | +0.09 (+0.94%) | 9.745 | 9.63 | 293,536 |
| IVR | 9.25▲ | +0.08 (+0.87%) | 9.285 | 9.22 | 538,098 |
| HMY | 9.17▼ | -0.04 (-0.43%) | 9.265 | 9.04 | 2,488,345 |
| IONQ | 8.785▲ | +0.075 (+0.86%) | 9.21 | 8.67 | 4,876,206 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| CDMO | 8.80▲ | +0.13 (+1.50%) | 8.985 | 8.69 | 1,079,174 |