Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 8.70▲ | +0.07 (+0.81%) | 8.94 | 8.65 | 2,892,209 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| LUNG | 8.77▲ | +0.36 (+4.28%) | 8.85 | 8.60 | 207,937 |
| ETNB | 8.71 | +0.00 (+0.00%) | 8.83 | 8.62 | 914,715 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| PX | 8.305▲ | +0.125 (+1.53%) | 8.40 | 8.25 | 742,982 |
| NWL | 8.25▲ | +0.16 (+1.98%) | 8.38 | 8.22 | 3,725,067 |
| KORU | 8.29▲ | +0.06 (+0.73%) | 8.30 | 8.25 | 74,696 |
| NVRI | 8.14▲ | +0.10 (+1.24%) | 8.27 | 8.085 | 320,999 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| AIV | 8.13▲ | +0.08 (+0.99%) | 8.165 | 8.10 | 1,049,471 |
| UMC | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.045 | 2,426,877 |
| MCW | 7.85▲ | +0.03 (+0.38%) | 7.96 | 7.77 | 1,021,508 |
| VLY | 7.84▲ | +0.11 (+1.42%) | 7.95 | 7.805 | 3,717,690 |
| ALT | 7.38▲ | +0.16 (+2.22%) | 7.565 | 7.13 | 2,141,553 |
| LAW | 6.76▼ | -0.04 (-0.59%) | 6.96 | 6.64 | 637,539 |
| SMR | 6.36▲ | +0.08 (+1.27%) | 6.94 | 6.03 | 6,345,718 |
| BBCP | 6.875▼ | -0.045 (-0.65%) | 6.91 | 6.84 | 47,245 |
| CLAR | 6.80▲ | +0.03 (+0.44%) | 6.885 | 6.75 | 150,657 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| GDRX | 6.71▲ | +0.11 (+1.67%) | 6.855 | 6.57 | 998,414 |
| ACP | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.765 | 234,789 |
| CMPO | 6.545▼ | -0.145 (-2.17%) | 6.72 | 6.51 | 599,161 |
| HNRG | 6.39▲ | +0.12 (+1.91%) | 6.57 | 6.13 | 434,865 |
| LNKB | 6.55▲ | +0.02 (+0.31%) | 6.57 | 6.41 | 32,632 |
| ITUB | 6.42▲ | +0.08 (+1.26%) | 6.47 | 6.345 | 21,080,372 |
| ANGO | 6.12▲ | +0.07 (+1.16%) | 6.225 | 6.03 | 308,790 |
| LPRO | 5.98▲ | +0.08 (+1.36%) | 6.155 | 5.91 | 836,756 |
| BRSP | 6.08▲ | +0.07 (+1.16%) | 6.115 | 6.045 | 553,597 |
| SKLZ | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.735 | 154,113 |
| RIG | 5.815▲ | +0.055 (+0.95%) | 5.925 | 5.775 | 11,925,012 |
| CLPT | 5.84▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 75,449 |
| BORR | 5.805▼ | -0.005 (-0.09%) | 5.895 | 5.75 | 895,087 |
| AXGN | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.75 | 166,219 |
| MQ | 5.61▲ | +0.10 (+1.81%) | 5.795 | 5.585 | 3,468,539 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| AGL | 5.20▲ | +0.01 (+0.19%) | 5.57 | 5.11 | 4,596,502 |
| FLYX | 5.265▼ | -0.125 (-2.32%) | 5.565 | 5.06 | 14,556 |
| ALEC | 5.395▲ | +0.145 (+2.76%) | 5.51 | 5.335 | 447,458 |
| ASYS | 5.345▲ | +0.175 (+3.38%) | 5.38 | 5.30 | 66,343 |
| LPCN | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.18 | 15,907 |
| MTLS | 5.20▲ | +0.07 (+1.36%) | 5.24 | 5.165 | 70,342 |
| CFFN | 5.11▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 492,820 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| VNDA | 5.05▲ | +0.01 (+0.20%) | 5.135 | 4.97 | 832,565 |
| ZVRA | 4.90▲ | +0.08 (+1.66%) | 5.01 | 4.75 | 305,884 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| ZURA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.54 | 160,768 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| EDD | 4.625▲ | +0.005 (+0.11%) | 4.635 | 4.62 | 210,394 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| TSVT | 4.50▲ | +0.12 (+2.74%) | 4.595 | 4.44 | 228,691 |
| VTGN | 4.51▲ | +0.14 (+3.20%) | 4.565 | 4.44 | 69,762 |
| MTTR | 4.46▲ | +0.04 (+0.90%) | 4.525 | 4.435 | 2,348,664 |
| GSUN | 4.15▼ | -0.18 (-4.16%) | 4.49 | 3.97 | 131,423 |
| DLTH | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.345 | 38,036 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| ABEO | 4.305▲ | +0.105 (+2.50%) | 4.43 | 4.22 | 528,814 |
| TNYA | 4.30▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 127,618 |
| STRO | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.125 | 517,721 |
| NAT | 4.155▲ | +0.015 (+0.36%) | 4.19 | 4.135 | 1,615,131 |
| DRCT | 3.97 | +0.00 (+0.00%) | 4.18 | 3.82 | 111,300 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| ACHR | 3.75▲ | +0.10 (+2.74%) | 4.00 | 3.73 | 5,398,933 |
| SWIM | 3.785▲ | +0.085 (+2.30%) | 3.85 | 3.76 | 160,450 |
| GGB | 3.725▲ | +0.065 (+1.78%) | 3.745 | 3.705 | 4,587,816 |
| GETY | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.565 | 383,824 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| PDSB | 3.585▲ | +0.075 (+2.14%) | 3.655 | 3.415 | 616,583 |
| CDXC | 3.395▼ | -0.025 (-0.73%) | 3.475 | 3.345 | 170,663 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| FANH | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.35 | 29,374 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| GFAI | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.08 | 79,708 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| CIK | 2.915▲ | +0.005 (+0.17%) | 2.92 | 2.91 | 365,694 |
| ABUS | 2.88 | +0.00 (+0.00%) | 2.92 | 2.85 | 366,777 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| LUNA | 2.74▲ | +0.04 (+1.48%) | 2.83 | 2.69 | 340,688 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| BTG | 2.755▼ | -0.015 (-0.54%) | 2.79 | 2.715 | 5,426,278 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| CHRS | 2.08▲ | +0.18 (+9.47%) | 2.17 | 2.005 | 3,629,033 |
| TDUP | 2.05▲ | +0.02 (+0.99%) | 2.125 | 2.02 | 920,054 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |