Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
| ESTA | 56.11▲ | +0.15 (+0.27%) | 56.63 | 55.44 | 196,668 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
| PSTG | 54.32▼ | -0.09 (-0.17%) | 54.79 | 53.935 | 1,881,970 |
| GTLB | 53.27▲ | +0.40 (+0.76%) | 54.19 | 52.995 | 1,404,447 |
| IHF | 53.15▲ | +0.01 (+0.02%) | 53.39 | 52.96 | 54,726 |
| D | 53.08▲ | +0.01 (+0.02%) | 53.36 | 52.49 | 5,519,162 |
| NRIM | 52.465▲ | +0.715 (+1.38%) | 52.88 | 52.05 | 18,395 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| THRM | 50.62▲ | +0.09 (+0.18%) | 51.17 | 50.42 | 67,352 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| FOXF | 47.78▲ | +0.28 (+0.59%) | 49.64 | 47.41 | 590,646 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| CRNX | 47.985▼ | -0.015 (-0.03%) | 49.00 | 46.95 | 1,634,268 |
| SLB | 48.72▲ | +0.22 (+0.45%) | 48.945 | 48.555 | 6,520,348 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| RICK | 48.23▲ | +0.11 (+0.23%) | 48.40 | 46.75 | 119,455 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| AMBA | 45.995▲ | +0.145 (+0.32%) | 47.69 | 45.70 | 641,015 |
| USNA | 47.26▲ | +0.55 (+1.18%) | 47.67 | 47.16 | 64,110 |
| BANR | 46.66▲ | +0.21 (+0.45%) | 46.89 | 46.30 | 149,577 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| LITE | 43.99▲ | +0.20 (+0.46%) | 45.355 | 43.78 | 973,690 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| APLS | 43.01▲ | +1.02 (+2.43%) | 43.89 | 42.13 | 899,370 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| Z | 42.84▲ | +0.48 (+1.13%) | 43.41 | 42.46 | 1,928,767 |
| NEM | 42.475▼ | -0.015 (-0.04%) | 42.85 | 41.93 | 5,980,265 |
| MLTX | 41.79▲ | +0.87 (+2.13%) | 42.60 | 40.73 | 356,882 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| SHOO | 41.99▲ | +0.62 (+1.50%) | 42.53 | 41.585 | 601,494 |
| BRZE | 41.76▲ | +0.53 (+1.29%) | 42.32 | 41.415 | 725,460 |
| SWTX | 41.475▲ | +0.585 (+1.43%) | 42.31 | 41.115 | 416,679 |
| RARE | 40.935▲ | +0.035 (+0.09%) | 41.95 | 40.72 | 419,736 |
| HEWJ | 41.44▼ | -0.03 (-0.07%) | 41.48 | 41.425 | 115,558 |
| SMAR | 40.19▲ | +0.12 (+0.30%) | 40.80 | 40.06 | 1,143,295 |
| NVDL | 39.48▲ | +0.48 (+1.23%) | 39.865 | 37.93 | 9,887,050 |
| RCI | 39.62▲ | +0.08 (+0.20%) | 39.84 | 39.385 | 586,843 |
| FLR | 38.76▲ | +0.11 (+0.28%) | 39.05 | 38.47 | 798,702 |
| ESEA | 38.37▲ | +0.67 (+1.78%) | 38.91 | 37.96 | 16,926 |
| STEP | 38.03▲ | +0.06 (+0.16%) | 38.55 | 37.81 | 425,427 |
| SYRE | 36.98▲ | +0.05 (+0.14%) | 38.24 | 36.08 | 264,443 |
| PNM | 37.95▲ | +0.02 (+0.05%) | 38.235 | 37.85 | 373,805 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| WERN | 37.64▲ | +0.44 (+1.18%) | 37.85 | 37.09 | 690,935 |
| DCBO | 36.38▲ | +0.57 (+1.59%) | 37.58 | 35.65 | 408,207 |
| WTMF | 36.66▼ | -0.03 (-0.08%) | 36.70 | 36.58 | 36,589 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |
| BST | 36.255▲ | +0.205 (+0.57%) | 36.31 | 36.21 | 57,953 |
| AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
| BROS | 35.175▼ | -0.855 (-2.37%) | 36.19 | 34.72 | 5,549,505 |
| HESM | 35.20▲ | +0.10 (+0.28%) | 35.57 | 35.12 | 997,065 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| KRC | 34.415▲ | +0.395 (+1.16%) | 34.725 | 34.20 | 494,858 |
| CSX | 34.53▲ | +0.15 (+0.44%) | 34.62 | 34.13 | 9,966,650 |
| BCE | 33.94 | +0.00 (+0.00%) | 34.17 | 33.85 | 984,727 |
| VICR | 33.30▲ | +0.33 (+1.00%) | 34.08 | 33.17 | 118,538 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
| WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
| ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
| VERX | 31.685▼ | -0.015 (-0.05%) | 31.99 | 31.36 | 521,023 |
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| IPG | 31.40▲ | +0.25 (+0.80%) | 31.57 | 31.225 | 2,144,466 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| PFF | 31.45▲ | +0.05 (+0.16%) | 31.54 | 31.42 | 2,927,810 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| PRGO | 30.795▲ | +0.085 (+0.28%) | 31.07 | 30.57 | 932,129 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| CWCO | 28.37▲ | +0.53 (+1.90%) | 29.59 | 28.15 | 355,538 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| GIII | 28.16▲ | +0.17 (+0.61%) | 28.44 | 28.01 | 312,965 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| TOST | 27.02▲ | +0.19 (+0.71%) | 27.485 | 26.69 | 9,451,184 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| BOX | 26.51▲ | +0.18 (+0.68%) | 26.72 | 26.295 | 1,132,801 |
| RNA | 26.08▲ | +0.12 (+0.46%) | 26.70 | 25.70 | 783,718 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| NBOS | 25.95▲ | +0.01 (+0.04%) | 25.96 | 25.85 | 111,641 |
| SLV | 25.81▲ | +0.04 (+0.16%) | 25.91 | 25.655 | 15,105,645 |
| PDCO | 25.56▲ | +0.26 (+1.03%) | 25.80 | 25.425 | 1,346,310 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |