Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 26.95▲ | +1.30 (+5.07%) | 27.95 | 26.3175 | 1,076,875 |
| HOOX | 30.61▲ | +1.4808 (+5.08%) | 31.54 | 29.74 | 171,934 |
| HOOY | 33.27▲ | +0.73 (+2.24%) | 33.61 | 32.92 | 150,195 |
| HOPE | 12.47▲ | +0.10 (+0.81%) | 12.555 | 12.33 | 804,472 |
| HOWL | 0.9325▲ | +0.0278 (+3.07%) | 0.95 | 0.9025 | 92,421 |
| HOYY | 6.8646▲ | +0.1261 (+1.87%) | 6.8899 | 6.809 | 30,410 |
| HPI | 16.106▲ | +0.086 (+0.54%) | 16.11 | 16.0283 | 29,744 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.75 | 14.55 | 27,350 |
| HR | 18.31▲ | +0.03 (+0.16%) | 18.38 | 18.07 | 3,058,947 |
| HRI | 107.86▲ | +0.41 (+0.38%) | 110.16 | 106.57 | 234,856 |
| HRMY | 31.97▼ | -0.17 (-0.53%) | 32.235 | 30.84 | 1,462,675 |
| HSAI | 21.63▲ | +0.25 (+1.17%) | 22.315 | 21.23 | 3,261,936 |
| HSCZ | 41.7578▲ | +0.0578 (+0.14%) | 41.91 | 41.67 | 22,625 |
| HSDT | 2.09▲ | +0.09 (+4.50%) | 2.15 | 2.0406 | 188,741 |
| HTD | 24.76▲ | +0.01 (+0.04%) | 25.15 | 24.70 | 51,280 |
| HTEC | 34.2122▲ | +0.044 (+0.13%) | 34.53 | 34.2088 | 5,916 |
| HTGC | 15.81▲ | +0.14 (+0.89%) | 16.065 | 15.755 | 1,913,033 |
| HTO | 60.04▲ | +0.74 (+1.25%) | 60.97 | 59.18 | 602,995 |
| HUM | 217.40▲ | +0.04 (+0.02%) | 219.86 | 213.89 | 1,639,650 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HYBI | 49.6872▲ | +0.0772 (+0.16%) | 49.70 | 49.635 | 19,637 |
| HYG | 80.50▲ | +0.13 (+0.16%) | 80.57 | 80.42 | 27,793,789 |
| HYI | 10.97▲ | +0.01 (+0.09%) | 11.12 | 10.9401 | 109,496 |
| HYLS | 40.99▲ | +0.08 (+0.20%) | 41.34 | 40.90 | 119,131 |
| HYMC | 40.545▲ | +1.135 (+2.88%) | 41.56 | 40.3901 | 1,561,768 |
| HYS | 94.14▲ | +0.26 (+0.28%) | 94.17 | 93.9881 | 68,634 |
| HYTI | 19.44▲ | +0.03 (+0.15%) | 19.45 | 19.425 | 11,735 |
| IAE | 7.97▲ | +0.09 (+1.14%) | 8.01 | 7.93 | 23,313 |
| IAG | 17.33▲ | +0.50 (+2.97%) | 17.5665 | 17.01 | 11,439,256 |
| IAI | 179.17▲ | +1.00 (+0.56%) | 180.815 | 178.98 | 29,573 |
| IAPR | 32.5583▲ | +0.1183 (+0.36%) | 32.63 | 32.5001 | 25,926 |
| IART | 10.75▲ | +0.23 (+2.19%) | 11.0201 | 10.63 | 768,501 |
| IAU | 89.19▲ | +1.15 (+1.31%) | 89.58 | 88.89 | 3,117,688 |
| IAUM | 47.24▲ | +0.62 (+1.33%) | 47.43 | 47.0799 | 1,913,093 |
| IBB | 174.36▲ | +0.37 (+0.21%) | 175.5025 | 173.53 | 1,304,993 |
| IBCP | 33.63▲ | +0.12 (+0.36%) | 34.00 | 33.21 | 110,537 |
| IBDY | 26.005▲ | +0.035 (+0.13%) | 26.045 | 26.00 | 106,760 |
| IBDZ | 26.25▲ | +0.05 (+0.19%) | 26.315 | 26.25 | 192,007 |
| IBEX | 28.37▲ | +0.28 (+1.00%) | 28.7791 | 28.07 | 74,095 |
| IBO | 0.6604▼ | -0.0372 (-5.33%) | 0.6836 | 0.6503 | 28,400 |
| IBOT | 60.7918▲ | +0.5553 (+0.92%) | 60.90 | 60.49 | 11,921 |
| IBTJ | 21.825▲ | +0.0003 (+0.00%) | 21.84 | 21.82 | 119,696 |
| IBTK | 19.735▲ | +0.02 (+0.10%) | 19.7498 | 19.7201 | 127,808 |
| IBTO | 24.395▲ | +0.02 (+0.08%) | 24.43 | 24.395 | 34,094 |
| ICE | 158.82▲ | +0.19 (+0.12%) | 160.235 | 158.06 | 1,783,600 |
| ICOI | 12.08▲ | +0.31 (+2.63%) | 12.20 | 11.99 | 36,512 |
| ICU | 4.46▲ | +0.17 (+3.96%) | 4.47 | 4.14 | 73,622 |
| IDEC | 33.51▲ | +0.0337 (+0.10%) | 33.51 | 33.48 | 3,763 |
| IDEQ | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.92 | 1,346,885 |
| IDEV | 88.03▲ | +0.35 (+0.40%) | 88.34 | 87.74 | 1,242,025 |
| IDHQ | 38.71▲ | +0.44 (+1.15%) | 38.789 | 38.5627 | 20,574 |
| IDMO | 58.58▲ | +0.43 (+0.74%) | 58.85 | 58.41 | 442,848 |
| IDOG | 42.89▲ | +0.15 (+0.35%) | 43.0497 | 42.81 | 71,261 |
| IDR | 44.22▲ | +1.32 (+3.08%) | 44.92 | 43.65 | 184,346 |
| IDVO | 42.43▲ | +0.26 (+0.62%) | 42.64 | 42.2881 | 282,564 |
| IDVY | 24.9405▲ | +0.1918 (+0.77%) | 24.9405 | 24.9405 | 13 |
| IDXX | 578.35▲ | +9.34 (+1.64%) | 584.52 | 570.86 | 364,593 |
| IDYN | 30.2666▲ | +0.0701 (+0.23%) | 30.409 | 30.25 | 5,236 |
| IEF | 95.52▲ | +0.10 (+0.10%) | 95.71 | 95.50 | 4,121,284 |
| IEI | 118.63▲ | +0.10 (+0.08%) | 118.76 | 118.6001 | 649,682 |
| IEUR | 74.37▲ | +0.26 (+0.35%) | 74.73 | 74.095 | 2,155,952 |
| IEUS | 72.42▲ | +0.3135 (+0.43%) | 72.81 | 72.29 | 941 |
| IFEB | 30.6636▲ | +0.0591 (+0.19%) | 30.7091 | 30.62 | 11,386 |
| IFGL | 23.7496▲ | +0.0212 (+0.09%) | 23.81 | 23.73 | 12,687 |
| IFLN | 18.332▲ | +0.022 (+0.12%) | 18.3899 | 18.31 | 25,243 |
| IFLO | 32.4252▲ | +0.1089 (+0.34%) | 32.4252 | 32.38 | 891 |
| IFLR | 51.2468▲ | +0.3768 (+0.74%) | 51.36 | 51.205 | 7,674 |
| IFV | 27.3832▲ | +0.3632 (+1.34%) | 27.50 | 27.2401 | 21,702 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.7416 | 9.57 | 45,572 |
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.97 | 5.925 | 132,443 |
| IGR | 4.71▲ | +0.01 (+0.21%) | 4.7599 | 4.71 | 488,488 |
| IGTR | 30.3512▲ | +0.1956 (+0.65%) | 30.38 | 30.32 | 4,669 |
| IHDG | 50.19▲ | +0.07 (+0.14%) | 50.27 | 50.01 | 199,939 |
| IHE | 86.86▲ | +0.42 (+0.49%) | 87.09 | 86.33 | 71,665 |
| IHF | 46.59▲ | +0.23 (+0.50%) | 46.91 | 46.47 | 335,977 |
| IHI | 53.30▲ | +1.01 (+1.93%) | 53.935 | 52.74 | 2,964,448 |
| IIF | 22.51▲ | +0.09 (+0.40%) | 22.58 | 22.345 | 19,826 |
| III | 4.26▲ | +0.03 (+0.71%) | 4.2997 | 4.21 | 158,425 |
| IIIN | 25.02▲ | +0.31 (+1.25%) | 25.4099 | 24.665 | 272,500 |
| IJAN | 37.26▲ | +0.0893 (+0.24%) | 37.32 | 37.2001 | 3,815 |
| IJT | 159.56▲ | +0.81 (+0.51%) | 160.325 | 158.87 | 105,629 |
| IJUL | 34.724▲ | +0.124 (+0.36%) | 34.74 | 34.70 | 4,908 |
| IJUN | 30.33▲ | +0.06 (+0.20%) | 30.33 | 30.30 | 8,700 |
| ILCV | 97.62▲ | +0.38 (+0.39%) | 97.92 | 97.44 | 26,193 |
| ILOW | 44.5728▲ | +0.1593 (+0.36%) | 44.78 | 44.49 | 93,401 |
| IMAR | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.80 | 36,170 |
| IMCG | 87.44▲ | +0.27 (+0.31%) | 88.1299 | 87.0061 | 98,554 |
| IMCR | 29.98▲ | +0.46 (+1.56%) | 30.195 | 29.40 | 341,191 |
| IMDX | 3.75▲ | +0.17 (+4.75%) | 4.09 | 3.58 | 543,437 |
| IMOM | 43.8818▲ | +0.5268 (+1.22%) | 44.03 | 43.753 | 10,286 |
| IMTM | 51.57▲ | +0.37 (+0.72%) | 51.795 | 51.38 | 634,517 |
| IMVP | 21.6984▲ | +0.0784 (+0.36%) | 21.83 | 21.6001 | 20,831 |
| INCO | 60.35▲ | +0.50 (+0.84%) | 60.7199 | 60.3201 | 21,835 |
| INDB | 78.28▲ | +0.61 (+0.79%) | 79.06 | 77.25 | 284,450 |
| INDL | 47.22▲ | +0.42 (+0.90%) | 47.40 | 46.9547 | 12,827 |
| INDO | 3.46▼ | -0.17 (-4.68%) | 3.56 | 3.42 | 398,891 |
| INFL | 53.48▲ | +0.63 (+1.19%) | 53.5834 | 53.185 | 126,249 |
| INFU | 10.41▲ | +0.11 (+1.07%) | 10.465 | 10.21 | 73,089 |
| INKM | 34.26▲ | +0.0347 (+0.10%) | 34.33 | 34.26 | 1,363 |
| INMB | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.3801 | 137,058 |