Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 16.57▲ | +0.49 (+3.05%) | 17.195 | 16.22 | 1,186,799 |
| FTRK | 0.53▼ | -0.0083 (-1.54%) | 0.54 | 0.4275 | 632,972 |
| FTXL | 258.12▲ | +13.74 (+5.62%) | 262.89 | 253.7401 | 207,939 |
| FTXN | 36.4813▲ | +0.433 (+1.20%) | 36.85 | 36.40 | 129,097 |
| FUFU | 1.71▲ | +0.06 (+3.64%) | 1.7592 | 1.67 | 285,554 |
| FULC | 3.44▼ | -0.25 (-6.78%) | 3.63 | 3.36 | 3,313,356 |
| FV | 72.5681▲ | +1.1193 (+1.57%) | 73.1699 | 72.32 | 54,793 |
| FVAL | 78.3901▲ | +0.0001 (+0.00%) | 79.02 | 78.31 | 23,316 |
| FWD | 137.49▲ | +2.58 (+1.91%) | 138.70 | 136.68 | 263,765 |
| FXB | 128.2034▲ | +0.0734 (+0.06%) | 128.37 | 128.16 | 13,148 |
| FXE | 106.42▲ | +0.13 (+0.12%) | 106.555 | 106.3725 | 210,610 |
| FXG | 61.21▼ | -0.5434 (-0.88%) | 61.7714 | 61.21 | 7,448 |
| FXL | 210.77▲ | +3.78 (+1.83%) | 212.88 | 209.36 | 14,823 |
| FXN | 21.79▲ | +0.25 (+1.16%) | 22.015 | 21.73 | 458,439 |
| FYX | 134.4469▲ | +1.3328 (+1.00%) | 135.6499 | 134.3576 | 14,878 |
| GAL | 52.75▲ | +0.17 (+0.32%) | 52.92 | 52.75 | 5,491 |
| GAM | 63.13▲ | +0.26 (+0.41%) | 63.6503 | 63.02 | 28,055 |
| GARY | 25.7383▲ | +0.4066 (+1.61%) | 25.81 | 25.64 | 4,762 |
| GAVA | 16.4315▲ | +0.2042 (+1.26%) | 16.545 | 16.245 | 3,278 |
| GBUG | 39.26▲ | +0.39 (+1.00%) | 39.845 | 39.08 | 26,444 |
| GCC | 24.33▲ | +0.18 (+0.75%) | 24.375 | 24.2845 | 57,743 |
| GCT | 31.71▲ | +0.18 (+0.57%) | 31.96 | 31.08 | 746,526 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.6635 | 4.60 | 39,909 |
| GDEV | 13.025▲ | +0.635 (+5.13%) | 13.57 | 12.60 | 6,037 |
| GDOT | 12.75▲ | +0.09 (+0.71%) | 12.81 | 12.75 | 303,203 |
| GDXJ | 101.61▲ | +1.02 (+1.01%) | 103.23 | 101.18 | 4,853,142 |
| GEG | 2.24▼ | -0.04 (-1.75%) | 2.26 | 2.24 | 3,751 |
| GEM | 49.93▲ | +0.85 (+1.73%) | 50.29 | 49.78 | 110,712 |
| GEW | 54.0543▲ | +0.1451 (+0.27%) | 54.0543 | 54.0543 | 12 |
| GFLW | 31.6253▲ | +0.3876 (+1.24%) | 31.93 | 31.545 | 62,358 |
| GFR | 5.80▲ | +0.14 (+2.47%) | 5.87 | 5.70 | 105,068 |
| GFS | 77.31▲ | +1.78 (+2.36%) | 78.95 | 76.68 | 3,121,727 |
| GGME | 61.15▲ | +0.57 (+0.94%) | 61.49 | 61.14 | 2,887 |
| GGN | 4.94▲ | +0.04 (+0.82%) | 4.97 | 4.91 | 617,648 |
| GGOV | 49.86▲ | +0.09 (+0.18%) | 50.01 | 49.7901 | 1,976,021 |
| GGRW | 36.74▲ | +0.2756 (+0.76%) | 36.74 | 36.74 | 19 |
| GGZ | 15.58▲ | +0.06 (+0.39%) | 15.70 | 15.54 | 3,111 |
| GHY | 11.83▲ | +0.07 (+0.60%) | 11.8411 | 11.785 | 68,406 |
| GIAX | 17.44▲ | +0.39 (+2.29%) | 17.44 | 17.17 | 127,575 |
| GIII | 34.92▲ | +1.21 (+3.59%) | 36.53 | 34.07 | 1,416,928 |
| GILT | 14.56▲ | +0.04 (+0.28%) | 15.04 | 14.41 | 647,691 |
| GIS | 33.14▼ | -0.01 (-0.03%) | 33.52 | 32.57 | 10,854,442 |
| GK | 28.9405▲ | +0.1659 (+0.58%) | 29.045 | 28.9405 | 1,678 |
| GKAT | 43.9751▲ | +0.1886 (+0.43%) | 44.06 | 43.9751 | 3,320 |
| GLD | 397.27▲ | +1.03 (+0.26%) | 398.98 | 396.04 | 7,995,083 |
| GLDM | 85.63▲ | +0.21 (+0.25%) | 85.9998 | 85.355 | 8,094,211 |
| GLDY | 13.68▲ | +0.0398 (+0.29%) | 13.75 | 13.625 | 26,382 |
| GLIN | 44.19▲ | +0.02 (+0.05%) | 44.28 | 43.9861 | 23,963 |
| GLL | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.33 | 3,587,867 |
| GLND | 2.80▲ | +0.18 (+6.87%) | 2.85 | 2.6043 | 877,561 |
| GLOW | 33.5653▲ | +0.1464 (+0.44%) | 33.755 | 33.5653 | 6,599 |
| GLRE | 15.37▼ | -0.16 (-1.03%) | 15.58 | 15.23 | 156,511 |
| GLRY | 40.83▲ | +0.2345 (+0.58%) | 41.19 | 40.8099 | 12,826 |
| GLTR | 199.42▲ | +0.04 (+0.02%) | 200.4041 | 198.565 | 85,709 |
| GMEY | 29.3961▲ | +0.4661 (+1.61%) | 29.3961 | 29.2505 | 2,767 |
| GNR | 71.21▲ | +0.13 (+0.18%) | 71.80 | 71.18 | 130,334 |
| GNRC | 265.89▲ | +4.35 (+1.66%) | 271.05 | 264.00 | 675,147 |
| GNW | 8.58▼ | -0.08 (-0.92%) | 8.665 | 8.57 | 2,236,414 |
| GOEX | 70.4552▲ | +0.0382 (+0.05%) | 71.58 | 70.4509 | 12,012 |
| GPIQ | 57.62▲ | +0.83 (+1.46%) | 58.08 | 57.40 | 1,754,771 |
| GPIX | 54.73▲ | +0.16 (+0.29%) | 55.105 | 54.65 | 1,383,385 |
| GPRK | 10.76▲ | +0.19 (+1.80%) | 10.94 | 10.49 | 629,413 |
| GPTY | 47.21▲ | +1.22 (+2.65%) | 47.615 | 46.765 | 70,741 |
| GPUS | 0.1802▲ | +0.0292 (+19.34%) | 0.1928 | 0.174 | 75,375,650 |
| GQI | 58.28▲ | +0.08 (+0.14%) | 58.63 | 58.265 | 51,254 |
| GQQQ | 35.0841▲ | +0.3791 (+1.09%) | 35.25 | 35.02 | 119,104 |
| GRAL | 61.52▲ | +1.54 (+2.57%) | 61.9886 | 58.56 | 639,784 |
| GREE | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 168,035 |
| GREK | 72.85▲ | +1.13 (+1.58%) | 73.415 | 72.53 | 171,316 |
| GRID | 189.32▲ | +1.76 (+0.94%) | 190.80 | 188.65 | 605,622 |
| GRIN | 31.63▲ | +0.545 (+1.75%) | 31.81 | 31.57 | 15,223 |
| GRNI | 20.97▲ | +0.11 (+0.53%) | 21.0499 | 20.8802 | 39,970 |
| GRNJ | 30.91▲ | +0.29 (+0.95%) | 31.26 | 30.75 | 123,773 |
| GRNT | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.8301 | 611,063 |
| GRNY | 27.04▲ | +0.14 (+0.52%) | 27.22 | 27.03 | 1,479,539 |
| GRO | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.16 | 514,426 |
| GROV | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1516 | 47,910 |
| GRPM | 128.182▲ | +0.6681 (+0.52%) | 129.0499 | 127.75 | 4,091 |
| GRVY | 58.51▲ | +0.32 (+0.55%) | 58.65 | 57.91 | 48,270 |
| GS | 1,045.00▲ | +6.3199 (+0.61%) | 1,063.1801 | 1,042.33 | 2,324,738 |
| GSEU | 48.0645▲ | +0.1055 (+0.22%) | 48.38 | 48.0645 | 6,185 |
| GSG | 31.75▲ | +0.16 (+0.51%) | 31.985 | 31.74 | 424,016 |
| GSGO | 43.9256▲ | +0.1518 (+0.35%) | 44.26 | 43.90 | 8,500 |
| GSIB | 58.0136▲ | +0.191 (+0.33%) | 58.46 | 58.0136 | 1,447 |
| GSIT | 8.015▲ | +0.005 (+0.06%) | 8.66 | 8.01 | 1,249,181 |
| GSJY | 51.7148▲ | +0.528 (+1.03%) | 51.93 | 51.661 | 7,623 |
| GSPY | 40.2035▲ | +0.0104 (+0.03%) | 40.34 | 40.2035 | 446 |
| GSSC | 85.3029▲ | +0.6729 (+0.80%) | 86.019 | 85.2599 | 30,927 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 407,067 |
| GTEK | 58.03▲ | +1.3769 (+2.43%) | 58.62 | 57.805 | 27,691 |
| GTOP | 48.1823▲ | +0.5721 (+1.20%) | 48.43 | 48.0439 | 10,388 |
| GUSE | 44.2639▲ | +0.0848 (+0.19%) | 44.555 | 44.205 | 12,197 |
| GUSH | 36.66▲ | +1.02 (+2.86%) | 37.6569 | 36.5071 | 506,225 |
| GVIP | 175.38▲ | +2.437 (+1.41%) | 177.09 | 173.64 | 11,046 |
| GXDW | 27.5129▲ | +0.452 (+1.67%) | 27.71 | 27.41 | 11,163 |
| GXO | 49.11▲ | +0.43 (+0.88%) | 49.58 | 48.50 | 1,039,037 |
| GXPD | 25.83▲ | +0.15 (+0.58%) | 25.98 | 25.775 | 23,610 |
| GXPE | 34.09▲ | +0.39 (+1.16%) | 34.09 | 34.09 | 54 |
| GXPT | 32.58▲ | +0.45 (+1.40%) | 32.99 | 32.48 | 58,306 |
| GXUS | 61.862▲ | +0.5661 (+0.92%) | 61.862 | 61.862 | 100 |