Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 13.2325▲ | +0.1271 (+0.97%) | 13.33 | 13.1425 | 12,779 |
| TSPA | 41.94▼ | -0.35 (-0.83%) | 42.41 | 41.7082 | 110,471 |
| TSPY | 25.00▼ | -0.17 (-0.68%) | 25.2499 | 24.855 | 213,498 |
| TSXU | 30.135▼ | -0.365 (-1.20%) | 31.08 | 29.64 | 11,000 |
| TT | 413.78▼ | -4.38 (-1.05%) | 419.42 | 410.74 | 966,900 |
| TTT | 68.2688▼ | -0.4512 (-0.66%) | 68.39 | 68.16 | 1,567 |
| TTXU | 23.449▼ | -0.431 (-1.80%) | 24.29 | 23.00 | 2,700 |
| TUA | 21.87▲ | +0.02 (+0.09%) | 21.88 | 21.84 | 215,121 |
| TUGN | 25.602▼ | -0.228 (-0.88%) | 25.97 | 25.48 | 11,400 |
| TXG | 15.70▼ | -0.19 (-1.20%) | 16.525 | 15.50 | 2,335,686 |
| TYD | 25.86▲ | +0.04 (+0.15%) | 25.94 | 25.81 | 29,832 |
| TYO | 13.1359▼ | -0.0341 (-0.26%) | 13.18 | 13.10 | 19,954 |
| UBT | 17.34▲ | +0.07 (+0.41%) | 17.3999 | 17.2946 | 63,185 |
| UCRD | 21.661▲ | +0.004 (+0.02%) | 21.661 | 21.661 | 100 |
| UFIV | 49.317▲ | +0.015 (+0.03%) | 49.343 | 49.317 | 3,400 |
| UGA | 68.77▼ | -0.69 (-0.99%) | 69.35 | 68.70 | 16,891 |
| UITB | 47.405▲ | +0.02 (+0.04%) | 47.44 | 47.39 | 60,371 |
| UK | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9555 | 11,975 |
| ULS | 86.12▼ | -0.52 (-0.60%) | 87.58 | 85.81 | 797,480 |
| UNB | 21.85▲ | +0.15 (+0.69%) | 22.00 | 21.75 | 7,000 |
| URA | 43.72▼ | -1.03 (-2.30%) | 44.87 | 43.14 | 3,968,198 |
| URNM | 52.83▼ | -1.21 (-2.24%) | 54.15 | 52.41 | 521,000 |
| USD | 102.74▼ | -3.37 (-3.18%) | 107.11 | 100.67 | 509,157 |
| USDU | 27.01▲ | +0.15 (+0.56%) | 27.01 | 26.905 | 125,123 |
| USEA | 1.59▲ | +0.01 (+0.63%) | 1.7399 | 1.56 | 50,835 |
| USFI | 24.795▲ | +0.015 (+0.06%) | 24.795 | 24.795 | 100 |
| USGO | 9.31▲ | +0.18 (+1.97%) | 9.78 | 9.165 | 29,764 |
| USIG | 51.80▲ | +0.03 (+0.06%) | 51.89 | 51.77 | 1,009,491 |
| USIN | 50.865▲ | +0.07 (+0.14%) | 50.865 | 50.865 | 116 |
| USSG | 61.92▼ | -0.377 (-0.61%) | 62.61 | 61.58 | 16,700 |
| UST | 44.325▲ | +0.075 (+0.17%) | 44.37 | 44.3096 | 2,872 |
| UTEN | 44.27▲ | +0.055 (+0.12%) | 44.29 | 44.23 | 15,500 |
| UTHY | 42.074▲ | +0.071 (+0.17%) | 42.16 | 42.05 | 4,800 |
| UTRE | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 100 |
| UTWO | 48.525▲ | +0.01 (+0.02%) | 48.53 | 48.511 | 25,000 |
| UUUU | 14.96▼ | -0.59 (-3.79%) | 15.78 | 14.77 | 8,482,800 |
| VABS | 24.34▲ | +0.01 (+0.04%) | 24.344 | 24.31 | 8,800 |
| VBNK | 11.55▼ | -0.19 (-1.62%) | 11.76 | 11.30 | 97,134 |
| VCIC | 10.80▼ | -0.0009 (-0.01%) | 10.835 | 10.66 | 65,556 |
| VCLT | 76.34▲ | +0.11 (+0.14%) | 76.585 | 76.24 | 5,271,874 |
| VCRB | 78.165▲ | +0.05 (+0.06%) | 78.21 | 78.1299 | 312,726 |
| VCSH | 79.64▲ | +0.02 (+0.03%) | 79.69 | 79.63 | 3,987,776 |
| VECO | 28.54▼ | -0.64 (-2.19%) | 29.45 | 28.21 | 539,969 |
| VET | 8.78▼ | -0.19 (-2.12%) | 9.02 | 8.7207 | 851,386 |
| VGIT | 60.03▲ | +0.03 (+0.05%) | 60.06 | 60.0011 | 1,820,239 |
| VGLT | 56.75▲ | +0.15 (+0.27%) | 56.845 | 56.65 | 1,612,274 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.75 | 58.73 | 2,423,425 |
| VGT | 743.70▼ | -12.56 (-1.66%) | 756.6543 | 737.92 | 584,805 |
| VIAV | 16.70▼ | -0.19 (-1.12%) | 17.24 | 16.665 | 2,467,317 |
| VICR | 87.08▼ | -1.92 (-2.16%) | 90.8099 | 86.13 | 305,894 |
| VIR | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.45 | 1,084,325 |
| VKTX | 38.22▼ | -0.89 (-2.28%) | 38.75 | 36.86 | 3,751,019 |
| VNCE | 2.48▲ | +0.01 (+0.40%) | 2.57 | 2.43 | 40,100 |
| VNET | 8.58▼ | -0.22 (-2.50%) | 8.98 | 8.47 | 3,223,000 |
| VOLT | 29.19▼ | -0.24 (-0.82%) | 29.624 | 29.00 | 85,100 |
| VONG | 120.09▼ | -1.11 (-0.92%) | 121.64 | 119.27 | 1,685,100 |
| VOOG | 433.01▼ | -3.52 (-0.81%) | 439.085 | 430.35 | 170,666 |
| VPLS | 78.4124▲ | +0.0413 (+0.05%) | 78.4699 | 78.38 | 88,392 |
| VRT | 166.65▼ | -4.32 (-2.53%) | 174.85 | 164.56 | 5,243,100 |
| VRTL | 55.3933▼ | -2.8587 (-4.91%) | 60.81 | 54.4416 | 66,796 |
| VS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.41 | 7,400 |
| VSCO | 35.09▼ | -0.61 (-1.71%) | 36.08 | 34.23 | 1,517,100 |
| VTEB | 50.34▲ | +0.07 (+0.14%) | 50.39 | 50.32 | 5,698,909 |
| VTG | 76.41▲ | +0.04 (+0.05%) | 76.45 | 76.37 | 31,251 |
| VTP | 76.5701▲ | +0.0352 (+0.05%) | 76.60 | 76.555 | 7,695 |
| VTWG | 223.98▼ | -3.85 (-1.69%) | 228.48 | 222.84 | 20,300 |
| VUG | 479.29▼ | -4.23 (-0.87%) | 485.72 | 476.06 | 1,005,105 |
| VYNE | 0.3714▼ | -0.003 (-0.80%) | 0.40 | 0.3609 | 2,410,089 |
| VZLA | 4.52▼ | -0.08 (-1.74%) | 4.68 | 4.52 | 3,389,811 |
| WAI | 2.90▲ | +0.04 (+1.40%) | 3.05 | 2.88 | 105,100 |
| WCPB | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 13,723 |
| WDS | 17.18▼ | -0.16 (-0.92%) | 17.41 | 17.10 | 741,500 |
| WEST | 4.16▲ | +0.12 (+2.97%) | 4.22 | 4.00 | 550,700 |
| WILD | 22.7546▼ | -1.3489 (-5.60%) | 23.295 | 22.2735 | 3,420 |
| WINN | 30.83▼ | -0.29 (-0.93%) | 31.1517 | 30.6177 | 88,235 |
| WLDN | 94.82▼ | -1.05 (-1.10%) | 98.52 | 94.06 | 235,200 |
| WM | 207.97▼ | -1.20 (-0.57%) | 209.638 | 207.49 | 1,817,296 |
| WNW | 1.62▼ | -0.027 (-1.64%) | 1.70 | 1.585 | 9,141 |
| WRN | 2.07▼ | -0.02 (-0.96%) | 2.18 | 2.05 | 1,410,640 |
| WTBN | 25.6778▲ | +0.0128 (+0.05%) | 25.90 | 25.6635 | 7,054 |
| WTPI | 33.16▼ | -0.24 (-0.72%) | 33.429 | 32.9701 | 77,711 |
| WTRG | 39.94▲ | +0.27 (+0.68%) | 40.22 | 39.57 | 1,461,400 |
| XAIX | 41.7497▼ | -0.6003 (-1.42%) | 42.4915 | 41.45 | 12,840 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 263,700 |
| XBP | 0.6627▼ | -0.0143 (-2.11%) | 0.70 | 0.65 | 328,302 |
| XELB | 0.90▲ | +0.05 (+5.88%) | 0.9066 | 0.8504 | 30,542 |
| XFIV | 49.565▲ | +0.03 (+0.06%) | 49.585 | 49.543 | 60,900 |
| XHYE | 38.555▼ | -0.0351 (-0.09%) | 38.555 | 38.555 | 160 |
| XLG | 58.22▼ | -0.43 (-0.73%) | 58.895 | 57.87 | 6,089,005 |
| XLK | 283.64▼ | -4.51 (-1.57%) | 288.57 | 281.35 | 12,305,534 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XNTK | 270.50▼ | -4.11 (-1.50%) | 276.92 | 268.93 | 74,185 |
| XSVN | 48.20▲ | +0.037 (+0.08%) | 48.238 | 48.18 | 53,400 |
| XT | 72.9942▼ | -0.7158 (-0.97%) | 73.921 | 72.7501 | 77,139 |
| XTEN | 46.63▲ | +0.11 (+0.24%) | 46.662 | 46.57 | 105,500 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| XTWO | 49.475▲ | +0.01 (+0.02%) | 49.48 | 49.464 | 13,600 |
| XTWY | 38.861▲ | +0.099 (+0.26%) | 38.94 | 38.82 | 4,600 |
| XYLD | 39.95▼ | -0.01 (-0.03%) | 40.04 | 39.81 | 1,061,047 |
| YLD | 18.94▼ | -0.06 (-0.32%) | 19.00 | 18.94 | 206,733 |