Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.99▼ | -0.08 (-0.50%) | 15.99 | 15.59 | 38,751 |
| SCI | 85.42▼ | -0.23 (-0.27%) | 86.06 | 83.905 | 1,470,616 |
| SCM | 9.98▼ | -0.15 (-1.48%) | 10.11 | 9.89 | 193,636 |
| SCWO | 2.69▼ | -0.01 (-0.37%) | 2.78 | 2.592 | 41,670 |
| SD | 17.84▲ | +0.25 (+1.42%) | 18.16 | 17.293 | 468,557 |
| SEDG | 37.81▼ | -2.79 (-6.87%) | 39.69 | 37.56 | 3,038,884 |
| SERV | 9.64▼ | -0.36 (-3.60%) | 9.87 | 9.28 | 2,319,729 |
| SETH | 53.68▲ | +1.53 (+2.93%) | 54.831 | 52.885 | 41,505 |
| SEVN | 8.58▼ | -0.08 (-0.92%) | 8.63 | 8.43 | 104,626 |
| SEZL | 73.44▼ | -2.36 (-3.11%) | 74.63 | 69.39 | 867,263 |
| SF | 74.74▼ | -0.83 (-1.10%) | 75.37 | 72.67 | 1,482,700 |
| SFHG | 2.82▲ | +0.09 (+3.30%) | 2.8424 | 2.65 | 17,852 |
| SFNC | 20.20▼ | -0.16 (-0.79%) | 20.38 | 19.61 | 815,419 |
| SGMT | 5.62▼ | -0.10 (-1.75%) | 5.68 | 5.34 | 356,001 |
| SHBI | 18.61▼ | -0.18 (-0.96%) | 18.655 | 18.14 | 237,042 |
| SHFS | 0.86▲ | +0.0405 (+4.94%) | 0.8798 | 0.7901 | 455,830 |
| SHIP | 14.62▼ | -0.25 (-1.68%) | 14.78 | 14.1694 | 377,509 |
| SHMD | 6.41▼ | -0.44 (-6.42%) | 6.84 | 6.08 | 352,272 |
| SIBN | 15.34▼ | -0.36 (-2.29%) | 15.66 | 15.11 | 426,038 |
| SIEB | 1.91▼ | -0.03 (-1.55%) | 2.045 | 1.905 | 40,012 |
| SIF | 14.79▼ | -0.21 (-1.40%) | 15.00 | 14.04 | 61,410 |
| SILC | 20.15▼ | -0.35 (-1.71%) | 20.30 | 18.83 | 39,286 |
| SITC | 6.21▼ | -0.01 (-0.16%) | 6.245 | 5.98 | 800,292 |
| SITM | 406.41▼ | -34.39 (-7.80%) | 421.29 | 395.4801 | 433,871 |
| SKWD | 48.22▼ | -0.36 (-0.74%) | 48.50 | 46.43 | 786,531 |
| SLI | 4.37▼ | -0.35 (-7.42%) | 4.575 | 4.285 | 1,823,620 |
| SLMT | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.05 | 816,585 |
| SLNH | 0.8719▼ | -0.0724 (-7.67%) | 0.9198 | 0.84 | 2,557,206 |
| SLON | 5.52▼ | -0.38 (-6.44%) | 5.82 | 5.2068 | 290,582 |
| SLXN | 1.6623▼ | -0.0677 (-3.91%) | 1.7094 | 1.64 | 7,391 |
| SMBC | 62.84▼ | -0.28 (-0.44%) | 63.25 | 61.82 | 64,652 |
| SMHX | 37.53▼ | -1.43 (-3.67%) | 37.98 | 37.18 | 50,549 |
| SMLV | 141.735▼ | -1.105 (-0.77%) | 142.115 | 138.91 | 5,326 |
| SMR | 12.53▼ | -0.52 (-3.98%) | 12.845 | 11.74 | 23,756,214 |
| SMRT | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 1,246,850 |
| SMST | 65.33▲ | +4.49 (+7.38%) | 69.37 | 61.76 | 306,147 |
| SNAG | 6.703▼ | -0.017 (-0.25%) | 6.74 | 6.13 | 39,475 |
| SNDA | 36.48▼ | -0.02 (-0.05%) | 36.93 | 34.95 | 150,888 |
| SNEX | 125.38▼ | -5.27 (-4.03%) | 127.565 | 121.47 | 488,786 |
| SNOW | 165.79▼ | -4.54 (-2.67%) | 169.70 | 156.87 | 7,889,714 |
| SOLZ | 8.60▼ | -0.30 (-3.37%) | 8.84 | 8.36 | 2,381,515 |
| SOUN | 8.51▼ | -0.11 (-1.28%) | 8.625 | 8.16 | 20,826,610 |
| SOUX | 6.79▼ | -0.25 (-3.55%) | 6.9708 | 6.27 | 434,504 |
| SPBC | 43.5094▼ | -0.3636 (-0.83%) | 43.57 | 43.4996 | 2,034 |
| SPCE | 2.54▼ | -0.06 (-2.31%) | 2.61 | 2.52 | 1,915,804 |
| SPIR | 8.96▼ | -0.16 (-1.75%) | 9.2299 | 8.72 | 320,164 |
| SPNT | 21.03▼ | -0.46 (-2.14%) | 21.14 | 20.57 | 426,478 |
| SPWR | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.22 | 2,507,520 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SPXX | 17.70▼ | -0.10 (-0.56%) | 17.76 | 17.465 | 44,655 |
| SQNS | 3.02▼ | -0.14 (-4.43%) | 3.12 | 2.89 | 97,403 |
| SSB | 98.58▼ | -1.19 (-1.19%) | 99.90 | 96.46 | 1,026,893 |
| SSG | 29.35▲ | +1.36 (+4.86%) | 30.14 | 29.0213 | 611,353 |
| SSNC | 74.78▼ | -0.41 (-0.55%) | 75.88 | 73.48 | 1,651,382 |
| STBA | 42.63▼ | -0.26 (-0.61%) | 42.82 | 41.18 | 404,047 |
| STCE | 55.11▼ | -2.64 (-4.57%) | 56.285 | 53.95 | 127,529 |
| STFS | 0.1001▼ | -0.0019 (-1.86%) | 0.1007 | 0.0901 | 490,891 |
| STLD | 197.45▼ | -4.06 (-2.01%) | 197.52 | 187.99 | 1,057,396 |
| STT | 125.91▼ | -3.55 (-2.74%) | 127.75 | 123.37 | 1,757,808 |
| STWD | 17.94▼ | -0.06 (-0.33%) | 18.125 | 17.71 | 3,485,185 |
| SUNE | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.26 | 308,409 |
| SUPN | 54.56▼ | -0.53 (-0.96%) | 55.00 | 52.945 | 702,812 |
| SUPX | 11.01▲ | +0.12 (+1.10%) | 11.30 | 10.0045 | 386,443 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| SXC | 6.01▼ | -0.09 (-1.48%) | 6.14 | 5.82 | 1,570,427 |
| SYPR | 3.52▼ | -0.04 (-1.12%) | 3.68 | 3.36 | 145,933 |
| SZK | 10.11▲ | +0.23 (+2.33%) | 10.20 | 9.92 | 17,816 |
| TALK | 4.84▼ | -0.09 (-1.83%) | 4.90 | 4.60 | 1,832,411 |
| TAOX | 4.14▼ | -0.03 (-0.72%) | 4.2887 | 3.8467 | 34,479 |
| TARK | 41.09▼ | -2.337 (-5.38%) | 42.1801 | 38.4305 | 30,396 |
| TARS | 76.55▼ | -0.88 (-1.14%) | 77.20 | 74.85 | 401,241 |
| TBMC | 10.50▼ | -0.50 (-4.55%) | 10.90 | 10.0401 | 2,416 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCBI | 95.53▼ | -0.86 (-0.89%) | 96.35 | 92.96 | 381,708 |
| TE | 6.51▼ | -0.33 (-4.82%) | 6.78 | 6.34 | 12,765,024 |
| TEM | 51.40▼ | -1.91 (-3.58%) | 52.8715 | 48.75 | 6,889,901 |
| TG | 9.30▼ | -0.25 (-2.62%) | 9.45 | 8.99 | 116,940 |
| TGE | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.39 | 74,638 |
| THFF | 64.22▼ | -0.58 (-0.90%) | 64.38 | 62.83 | 77,658 |
| THG | 179.22▼ | -2.46 (-1.35%) | 180.03 | 175.47 | 178,224 |
| TLPH | 0.8954▼ | -0.0164 (-1.80%) | 0.9295 | 0.8756 | 95,140 |
| TLSA | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.36 | 123,230 |
| TNXP | 13.94▼ | -0.04 (-0.29%) | 14.30 | 13.5293 | 377,474 |
| TPH | 46.36▼ | -0.08 (-0.17%) | 46.435 | 46.295 | 3,218,918 |
| TPSC | 44.38▼ | -0.53 (-1.18%) | 44.5699 | 43.545 | 82,969 |
| TRIN | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 1,640,470 |
| TRIP | 9.92▼ | -0.06 (-0.60%) | 10.02 | 9.61 | 2,976,693 |
| TRNS | 79.59▼ | -1.14 (-1.41%) | 80.38 | 77.97 | 105,871 |
| TRON | 1.37▼ | -0.10 (-6.80%) | 1.43 | 1.32 | 556,561 |
| TRTX | 8.43▼ | -0.10 (-1.17%) | 8.515 | 8.35 | 411,270 |
| TRUT | 24.8719▼ | -0.2697 (-1.07%) | 24.96 | 24.44 | 772,584 |
| TRVI | 12.26▼ | -0.31 (-2.47%) | 12.55 | 11.92 | 1,402,873 |
| TSBK | 38.67▼ | -0.04 (-0.10%) | 38.71 | 37.90 | 21,592 |
| TSDD | 9.65▲ | +0.50 (+5.46%) | 9.96 | 9.47 | 42,680,309 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLQ | 22.71▲ | +1.16 (+5.38%) | 23.4599 | 22.29 | 14,903,599 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |