Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 129.98▼ | -1.03 (-0.79%) | 130.71 | 129.64 | 7,400 |
| IXN | 133.13▲ | +1.65 (+1.25%) | 133.81 | 132.31 | 1,438,600 |
| IYF | 132.31▼ | -0.66 (-0.50%) | 132.91 | 131.87 | 577,500 |
| IYG | 95.42▼ | -0.54 (-0.56%) | 95.79 | 95.20 | 103,700 |
| IYR | 100.86▼ | -0.04 (-0.04%) | 100.91 | 100.05 | 5,106,417 |
| IYW | 239.35▲ | +2.90 (+1.23%) | 240.46 | 237.00 | 902,041 |
| IYY | 183.45▲ | +0.62 (+0.34%) | 183.99 | 183.03 | 12,600 |
| J | 159.85▼ | -0.39 (-0.24%) | 161.59 | 154.745 | 1,074,387 |
| JA | 50.0881▲ | +0.0152 (+0.03%) | 50.10 | 50.0881 | 25,861 |
| JAGU | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.87 | 51,300 |
| JANT | 45.0364▲ | +0.1264 (+0.28%) | 45.09 | 45.00 | 1,020 |
| JANW | 39.595▲ | +0.075 (+0.19%) | 39.645 | 39.58 | 6,509 |
| JBDI | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.37 | 39,443 |
| JBL | 271.70▲ | +5.35 (+2.01%) | 278.27 | 270.1983 | 774,109 |
| JCI | 149.91▲ | +3.42 (+2.33%) | 151.20 | 148.15 | 3,225,432 |
| JCSE | 1.54▲ | +0.0278 (+1.84%) | 1.58 | 1.52 | 2,487 |
| JDOC | 65.534▲ | +0.142 (+0.22%) | 65.84 | 65.534 | 600 |
| JEDI | 20.12▲ | +0.24 (+1.21%) | 20.42 | 20.04 | 54,600 |
| JEPQ | 56.59▲ | +0.35 (+0.62%) | 56.83 | 56.44 | 6,467,982 |
| JFU | 2.37▼ | -0.03 (-1.25%) | 2.84 | 2.33 | 69,447 |
| JGLO | 71.06▲ | +0.305 (+0.43%) | 71.25 | 70.95 | 94,000 |
| JGRO | 90.59▲ | +0.80 (+0.89%) | 91.04 | 90.13 | 713,500 |
| JHAI | 31.404▲ | +0.652 (+2.12%) | 31.404 | 31.404 | 600 |
| JHMB | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.17 | 32,500 |
| JJSF | 87.01▼ | -2.17 (-2.43%) | 88.65 | 85.51 | 298,433 |
| JKHY | 161.66▼ | -1.76 (-1.08%) | 162.985 | 159.015 | 1,009,858 |
| JLCO | 25.1271▲ | +0.1779 (+0.71%) | 25.14 | 25.12 | 1,137 |
| JLL | 374.48▼ | -4.81 (-1.27%) | 383.28 | 374.48 | 639,490 |
| JLS | 16.50▼ | -0.07 (-0.42%) | 16.60 | 16.47 | 12,230 |
| JMID | 30.6232▲ | +0.1744 (+0.57%) | 30.675 | 30.6232 | 211 |
| JMOM | 79.17▲ | +0.79 (+1.01%) | 79.55 | 78.90 | 114,541 |
| JNK | 92.36▲ | +0.10 (+0.11%) | 92.4453 | 92.205 | 1,787,135 |
| JOBY | 4.85▲ | +0.04 (+0.83%) | 4.935 | 4.82 | 11,018,378 |
| JOET | 45.23▲ | +0.20 (+0.44%) | 45.43 | 45.18 | 14,700 |
| JPEF | 80.707▲ | +0.408 (+0.51%) | 81.035 | 80.56 | 59,000 |
| JPFP | 49.32▲ | +0.1235 (+0.25%) | 49.32 | 49.32 | 400 |
| JPLD | 51.47▲ | +0.03 (+0.06%) | 51.48 | 51.41 | 359,300 |
| JPRF | 48.00▲ | +0.05 (+0.10%) | 48.04 | 47.98 | 139,800 |
| JQC | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 494,225 |
| JSML | 87.6246▲ | +0.9203 (+1.06%) | 88.1176 | 86.8694 | 13,584 |
| JTEK | 92.64▲ | +1.00 (+1.09%) | 93.36 | 91.76 | 300,500 |
| JULT | 48.4789▲ | +0.109 (+0.23%) | 48.54 | 48.4789 | 190 |
| JULV | 30.65▲ | +0.0422 (+0.14%) | 30.65 | 30.65 | 100 |
| JULW | 41.3909▲ | +0.0548 (+0.13%) | 41.43 | 41.385 | 2,094 |
| JUNT | 38.2352▲ | +0.1252 (+0.33%) | 38.31 | 38.155 | 4,565 |
| JUNW | 34.8065▲ | +0.0865 (+0.25%) | 34.88 | 34.76 | 20,042 |
| JUST | 108.093▲ | +0.307 (+0.28%) | 108.289 | 107.89 | 4,500 |
| KBA | 28.22▲ | +0.05 (+0.18%) | 28.25 | 28.17 | 13,700 |
| KBE | 66.59▼ | -0.64 (-0.95%) | 67.41 | 66.43 | 1,524,231 |
| KBFR | 26.8198▲ | +0.0009 (+0.00%) | 26.86 | 26.8198 | 28,548 |
| KBH | 48.93▼ | -1.73 (-3.41%) | 50.105 | 48.81 | 1,038,934 |
| KBWY | 16.54▼ | -0.16 (-0.96%) | 16.69 | 16.45 | 311,700 |
| KCHP | 20.47▲ | +0.1689 (+0.83%) | 20.73 | 20.455 | 13,548 |
| KDEF | 32.106▲ | +0.126 (+0.39%) | 32.36 | 32.04 | 12,400 |
| KDVD | 29.385▲ | +0.0019 (+0.01%) | 29.385 | 29.385 | 400 |
| KEX | 140.82▲ | +0.18 (+0.13%) | 143.495 | 140.79 | 419,004 |
| KEYS | 305.11▲ | +6.17 (+2.06%) | 312.44 | 302.00 | 1,111,563 |
| KF | 55.39▲ | +1.13 (+2.08%) | 55.83 | 55.30 | 5,882 |
| KHC | 24.52▼ | -0.41 (-1.64%) | 24.62 | 24.30 | 13,153,662 |
| KIE | 64.37▼ | -0.49 (-0.76%) | 65.055 | 64.15 | 1,335,800 |
| KIM | 24.99▼ | -0.08 (-0.32%) | 25.03 | 24.745 | 9,297,750 |
| KKR | 95.99▼ | -2.02 (-2.06%) | 97.51 | 95.26 | 3,514,592 |
| KLAC | 156.20▲ | +3.09 (+2.02%) | 158.51 | 154.14 | 11,809,715 |
| KLAG | 16.82▲ | +0.757 (+4.71%) | 17.10 | 16.40 | 28,400 |
| KLMN | 30.944▲ | +0.0552 (+0.18%) | 30.944 | 30.944 | 100 |
| KLRA | 12.58▲ | +0.43 (+3.54%) | 13.03 | 12.295 | 775,937 |
| KLXE | 1.04▲ | +0.03 (+2.97%) | 1.105 | 0.96 | 740,894 |
| KMCA | 15.99▲ | +0.08 (+0.50%) | 16.22 | 15.99 | 2,500 |
| KNCT | 180.05▲ | +1.81 (+1.02%) | 180.22 | 178.62 | 1,500 |
| KNO | 63.682▲ | +0.13 (+0.20%) | 63.682 | 63.682 | 100 |
| KNRX | 0.147▲ | +0.0011 (+0.75%) | 0.15 | 0.137 | 58,700 |
| KO | 94.80▼ | -1.03 (-1.07%) | 95.485 | 94.18 | 15,995,086 |
| KOID | 33.67▲ | +0.07 (+0.21%) | 34.06 | 33.66 | 56,700 |
| KOLD | 32.99▼ | -0.75 (-2.22%) | 34.29 | 32.71 | 1,660,255 |
| KOMP | 62.48▲ | +0.86 (+1.40%) | 62.95 | 61.95 | 66,400 |
| KOOL | 14.2413▲ | +0.0681 (+0.48%) | 14.285 | 14.22 | 5,665 |
| KOPN | 3.60▲ | +0.16 (+4.65%) | 3.635 | 3.51 | 2,627,721 |
| KORU | 11.01▲ | +0.64 (+6.17%) | 11.34 | 10.83 | 26,540,249 |
| KQQQ | 26.03▲ | +0.28 (+1.09%) | 26.08 | 25.75 | 25,900 |
| KR | 66.81▼ | -1.55 (-2.27%) | 67.75 | 66.73 | 4,923,401 |
| KRG | 25.42▼ | -0.32 (-1.24%) | 25.85 | 24.42 | 2,210,326 |
| KRKR | 2.88▼ | -0.01 (-0.35%) | 2.88 | 2.88 | 290 |
| KRMN | 39.51▲ | +0.38 (+0.97%) | 40.565 | 38.61 | 2,174,442 |
| KROP | 34.2284▼ | -0.2021 (-0.59%) | 34.41 | 34.05 | 1,960 |
| KROS | 10.83▲ | +0.07 (+0.65%) | 11.11 | 10.78 | 105,963 |
| KRSP | 10.45▲ | +0.038 (+0.36%) | 10.45 | 10.45 | 587 |
| KRYP | 20.8467▲ | +0.2167 (+1.05%) | 20.865 | 20.75 | 810 |
| KSMH | 22.26▲ | +0.28 (+1.27%) | 22.33 | 22.25 | 2,100 |
| KTOS | 40.99▲ | +0.76 (+1.89%) | 41.72 | 40.10 | 3,226,427 |
| KURA | 9.88▲ | +0.09 (+0.92%) | 10.17 | 9.77 | 1,202,865 |
| KURE | 17.47▲ | +0.13 (+0.75%) | 17.54 | 17.31 | 101,200 |
| KVHI | 7.36▲ | +0.11 (+1.52%) | 7.54 | 7.31 | 83,716 |
| KVYO | 21.33▼ | -0.47 (-2.16%) | 21.82 | 20.73 | 5,323,617 |
| KWR | 149.59▲ | +1.54 (+1.04%) | 152.08 | 145.82 | 213,151 |
| LABD | 7.08▼ | -0.43 (-5.73%) | 7.42 | 6.80 | 25,182,049 |
| LABU | 241.18▲ | +12.80 (+5.60%) | 250.115 | 231.01 | 209,800 |
| LAES | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 3,484,559 |
| LALT | 24.60▲ | +0.02 (+0.08%) | 24.67 | 24.535 | 156,979 |
| LASR | 36.51▲ | +0.74 (+2.07%) | 37.78 | 36.15 | 503,226 |
| LBRX | 40.33▲ | +1.29 (+3.30%) | 41.40 | 39.145 | 245,821 |