Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 49.868▼ | -0.257 (-0.51%) | 49.92 | 49.79 | 4,400 |
| MIMI | 9.41▲ | +0.37 (+4.09%) | 9.589 | 8.20 | 828,300 |
| MINO | 45.15▼ | -0.02 (-0.04%) | 45.16 | 45.09 | 27,200 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MKTW | 17.85▼ | -0.36 (-1.98%) | 18.058 | 17.50 | 4,900 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MOG.A | 198.05▼ | -3.38 (-1.68%) | 200.96 | 196.8729 | 102,818 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOTO | 50.1412▼ | -0.2865 (-0.57%) | 50.1412 | 50.069 | 389 |
| MOV | 19.80▼ | -0.11 (-0.55%) | 19.89 | 19.50 | 154,500 |
| MRCY | 72.24▼ | -0.84 (-1.15%) | 73.63 | 72.21 | 600,597 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSC | 4.41▼ | -0.33 (-6.96%) | 4.50 | 3.89 | 39,700 |
| MSCI | 583.25▼ | -2.23 (-0.38%) | 585.45 | 576.34 | 722,142 |
| MSIF | 14.11▼ | -0.23 (-1.60%) | 14.35 | 14.10 | 111,700 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTRN | 111.29▼ | -2.74 (-2.40%) | 113.10 | 111.22 | 90,700 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MTUS | 16.67▼ | -0.31 (-1.83%) | 17.08 | 16.62 | 180,400 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUND | 102.41▼ | -0.15 (-0.15%) | 102.41 | 102.37 | 1,201 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUSA | 390.19▼ | -3.35 (-0.85%) | 394.475 | 386.65 | 303,945 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVPL | 35.518▼ | -0.035 (-0.10%) | 35.518 | 35.518 | 100 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| MYSE | 2.063▲ | +0.003 (+0.15%) | 2.15 | 2.02 | 44,621 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBIS | 90.41▲ | +1.22 (+1.37%) | 92.00 | 86.78 | 22,794,900 |
| NC | 39.81▼ | -1.32 (-3.21%) | 40.55 | 39.40 | 14,600 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NFLT | 23.25▲ | +0.07 (+0.30%) | 23.26 | 23.11 | 215,900 |
| NFRA | 63.01▼ | -0.10 (-0.16%) | 63.1335 | 62.87 | 94,196 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NGVT | 58.15▼ | -0.63 (-1.07%) | 58.87 | 57.68 | 138,698 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NMB | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.4588 | 1,826 |
| NMR | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.46 | 520,500 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NOM | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 6,100 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NPCE | 9.86▼ | -0.15 (-1.50%) | 10.12 | 9.80 | 250,793 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NRDS | 10.55▼ | -0.15 (-1.40%) | 10.734 | 10.51 | 451,661 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTRS | 129.42▼ | -0.06 (-0.05%) | 130.44 | 128.735 | 801,954 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NWGL | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.27 | 33,793 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |
| OFIX | 14.91▼ | -0.09 (-0.60%) | 15.42 | 14.82 | 517,542 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |