Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 15.63▲ | +0.24 (+1.56%) | 15.69 | 15.50 | 225,224 |
| SXI | 287.25▲ | +12.79 (+4.66%) | 290.85 | 279.645 | 145,187 |
| SYBT | 86.20▼ | -1.83 (-2.08%) | 88.18 | 85.80 | 397,222 |
| SYK | 348.04▼ | -4.21 (-1.20%) | 351.485 | 344.43 | 2,486,190 |
| SYNA | 108.85▲ | +5.21 (+5.03%) | 111.26 | 107.315 | 871,222 |
| SYPR | 1.92▲ | +0.07 (+3.78%) | 1.9712 | 1.86 | 8,382 |
| SYZ | 30.1546▲ | +0.293 (+0.98%) | 30.1546 | 30.10 | 158 |
| TAGG | 41.8575▲ | +0.0175 (+0.04%) | 41.88 | 41.84 | 92,199 |
| TAOX | 3.38▲ | +0.15 (+4.64%) | 3.5901 | 3.31 | 147,215 |
| TATT | 40.79▲ | +0.18 (+0.44%) | 41.60 | 40.51 | 87,992 |
| TAXX | 50.495▲ | +0.01 (+0.02%) | 50.5065 | 50.465 | 13,656 |
| TBCH | 12.26▲ | +0.29 (+2.42%) | 12.355 | 11.905 | 137,187 |
| TBLA | 5.10▼ | -0.07 (-1.35%) | 5.15 | 4.99 | 1,437,257 |
| TBLU | 51.4501▲ | +0.2681 (+0.52%) | 51.4501 | 51.34 | 1,324 |
| TBX | 28.77▼ | -0.015 (-0.05%) | 28.785 | 28.75 | 6,214 |
| TCBX | 43.70▼ | -0.67 (-1.51%) | 44.41 | 43.50 | 119,948 |
| TCRX | 0.7557▲ | +0.0141 (+1.90%) | 0.7794 | 0.74 | 413,516 |
| TCV | 33.03▲ | +0.249 (+0.76%) | 33.0301 | 32.63 | 12,987 |
| TDAY | 8.71▼ | -0.10 (-1.14%) | 8.82 | 8.51 | 957,158 |
| TDSB | 24.4422▲ | +0.0545 (+0.22%) | 24.4422 | 24.42 | 6,332 |
| TDVG | 49.73▲ | +0.24 (+0.48%) | 49.84 | 49.395 | 40,110 |
| TENX | 15.10▲ | +0.28 (+1.89%) | 15.23 | 14.52 | 1,947,599 |
| TG | 7.52▲ | +0.06 (+0.80%) | 7.59 | 7.39 | 102,065 |
| TGT | 144.51▼ | -1.39 (-0.95%) | 145.29 | 143.07 | 2,204,311 |
| TH | 14.50▲ | +0.14 (+0.97%) | 14.96 | 14.42 | 1,080,678 |
| TIPX | 18.73▼ | -0.005 (-0.03%) | 18.7499 | 18.73 | 208,604 |
| TKNO | 5.05▲ | +0.09 (+1.81%) | 5.135 | 4.975 | 79,270 |
| TKR | 136.11▲ | +3.89 (+2.94%) | 137.7599 | 134.09 | 596,951 |
| TMC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.50 | 3,859,212 |
| TMDX | 76.13▼ | -1.87 (-2.40%) | 77.68 | 74.03 | 870,089 |
| TMLP | 29.39▲ | +0.1274 (+0.44%) | 29.39 | 29.34 | 504 |
| TMNL | 49.695▲ | +0.0372 (+0.07%) | 49.695 | 49.695 | 7 |
| TMVE | 17.8144▲ | +0.0406 (+0.23%) | 17.8144 | 17.68 | 24,094 |
| TNA | 68.54▲ | +2.66 (+4.04%) | 68.76 | 66.1401 | 4,149,614 |
| TONX | 3.10▲ | +0.12 (+4.03%) | 3.28 | 3.04 | 481,309 |
| TOTR | 39.445▲ | +0.045 (+0.11%) | 39.51 | 39.43 | 16,863 |
| TOVX | 0.2101▼ | -0.0089 (-4.06%) | 0.2218 | 0.21 | 662,397 |
| TPG | 42.70▲ | +0.54 (+1.28%) | 42.71 | 41.03 | 2,974,866 |
| TRNO | 72.33▲ | +0.59 (+0.82%) | 72.335 | 70.84 | 410,709 |
| TRNS | 83.34▲ | +1.99 (+2.45%) | 83.44 | 79.08 | 68,637 |
| TROO | 1.735▲ | +0.085 (+5.15%) | 1.80 | 1.66 | 178,905 |
| TROW | 119.28▲ | +0.41 (+0.34%) | 119.88 | 117.73 | 2,480,526 |
| TRST | 56.56▲ | +0.57 (+1.02%) | 56.87 | 55.89 | 75,837 |
| TS | 56.73▲ | +0.91 (+1.63%) | 56.74 | 55.705 | 900,123 |
| TSL | 11.19▲ | +0.4266 (+3.96%) | 11.329 | 10.92 | 739,074 |
| TSLY | 20.94▲ | +0.45 (+2.20%) | 21.06 | 20.475 | 339,315 |
| TSYX | 22.8635▲ | +0.4586 (+2.05%) | 22.915 | 22.625 | 10,176 |
| TTAN | 79.87▼ | -4.35 (-5.17%) | 82.345 | 77.50 | 1,608,626 |
| TVAL | 42.40▲ | +0.28 (+0.66%) | 42.43 | 42.02 | 70,068 |
| TWIN | 22.79▲ | +0.54 (+2.43%) | 22.975 | 22.09 | 59,731 |
| TX | 49.11▲ | +1.05 (+2.18%) | 49.20 | 48.255 | 306,351 |
| TXNU | 44.72▲ | +2.09 (+4.90%) | 45.7701 | 43.65 | 19,078 |
| TXRH | 208.22▼ | -0.94 (-0.45%) | 210.24 | 205.80 | 777,223 |
| TXT | 87.09▲ | +1.44 (+1.68%) | 87.37 | 84.93 | 1,528,783 |
| TYG | 42.81▲ | +0.16 (+0.38%) | 42.86 | 42.0201 | 149,971 |
| TYO | 14.595▼ | -0.0099 (-0.07%) | 14.61 | 14.5417 | 12,592 |
| UBND | 21.43▲ | +0.0054 (+0.03%) | 21.449 | 21.42 | 127,023 |
| UITB | 46.1953▲ | +0.0453 (+0.10%) | 46.2294 | 46.15 | 195,784 |
| UMDD | 34.67▲ | +0.92 (+2.73%) | 35.01 | 33.50 | 3,833 |
| UPAR | 15.7733▲ | +0.1518 (+0.97%) | 15.7733 | 15.73 | 5,393 |
| UPLD | 4.645▲ | +0.125 (+2.77%) | 4.70 | 4.486 | 10,929 |
| UPXI | 0.8101▲ | +0.0166 (+2.09%) | 0.83 | 0.7935 | 741,815 |
| URI | 1,068.63▲ | +13.52 (+1.28%) | 1,082.87 | 1,052.3199 | 294,228 |
| URTY | 79.81▲ | +3.17 (+4.14%) | 80.00 | 76.96 | 378,884 |
| USAF | 27.635▼ | -0.0203 (-0.07%) | 27.635 | 27.60 | 1,686 |
| USB | 62.90▲ | +0.08 (+0.13%) | 63.34 | 62.34 | 4,326,525 |
| USIG | 50.37▲ | +0.0635 (+0.13%) | 50.4201 | 50.33 | 1,072,764 |
| USVM | 109.8524▲ | +0.5924 (+0.54%) | 109.895 | 108.79 | 31,402 |
| UTEN | 42.4308▲ | +0.0302 (+0.07%) | 42.47 | 42.39 | 65,110 |
| UTES | 77.59▲ | +0.62 (+0.81%) | 78.54 | 77.43 | 154,998 |
| UTG | 38.21▲ | +0.57 (+1.51%) | 38.41 | 37.73 | 578,116 |
| UUU | 3.20▲ | +0.08 (+2.56%) | 3.275 | 3.1501 | 4,775 |
| UXI | 58.5052▲ | +1.0866 (+1.89%) | 58.5052 | 56.97 | 2,548 |
| UYG | 96.00▲ | +1.10 (+1.16%) | 96.00 | 93.38 | 12,293 |
| V | 366.27▼ | -2.46 (-0.67%) | 367.00 | 360.75 | 8,389,060 |
| VABS | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.14 | 148 |
| VAL | 75.58▲ | +1.40 (+1.89%) | 75.745 | 73.345 | 1,141,479 |
| VANI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 88,989 |
| VAW | 228.30▲ | +1.09 (+0.48%) | 229.325 | 226.16 | 26,867 |
| VB | 295.80▲ | +2.80 (+0.96%) | 295.95 | 291.94 | 382,336 |
| VBCH | 74.385▲ | +0.1048 (+0.14%) | 74.439 | 74.35 | 949 |
| VBCJ | 74.06▲ | +0.2064 (+0.28%) | 74.105 | 73.965 | 1,971 |
| VBND | 42.9504▲ | +0.0004 (+0.00%) | 43.0027 | 42.9204 | 6,128 |
| VCIT | 81.38▲ | +0.12 (+0.15%) | 81.47 | 81.3301 | 9,238,092 |
| VCLT | 72.23▲ | +0.22 (+0.31%) | 72.3286 | 72.0501 | 5,330,586 |
| VCTR | 98.48▲ | +1.02 (+1.05%) | 99.03 | 96.71 | 249,158 |
| VEEV | 201.56▼ | -6.35 (-3.05%) | 202.9599 | 196.67 | 1,441,498 |
| VFF | 1.99▲ | +0.025 (+1.27%) | 2.045 | 1.97 | 914,108 |
| VFH | 139.42▲ | +0.72 (+0.52%) | 139.51 | 137.525 | 251,760 |
| VIDA | 2.48▲ | +0.08 (+3.33%) | 2.79 | 2.34 | 117,647 |
| VIG | 240.06▲ | +1.50 (+0.63%) | 240.2494 | 238.111 | 1,316,665 |
| VIOO | 134.87▲ | +1.07 (+0.80%) | 135.16 | 133.515 | 44,280 |
| VIOT | 0.7556▼ | -0.0181 (-2.34%) | 0.7718 | 0.7551 | 11,727 |
| VIS | 341.98▲ | +4.11 (+1.22%) | 343.3976 | 337.535 | 67,774 |
| VISN | 11.71▲ | +0.16 (+1.39%) | 11.866 | 11.575 | 5,649,997 |
| VLGEA | 43.98▼ | -0.38 (-0.86%) | 44.40 | 43.055 | 31,237 |
| VLU | 242.311▲ | +1.054 (+0.44%) | 242.32 | 240.2101 | 7,258 |
| VMBS | 46.25▲ | +0.06 (+0.13%) | 46.335 | 46.22 | 2,056,659 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VNRX | 0.7997▲ | +0.0271 (+3.51%) | 0.8349 | 0.7933 | 999,200 |