Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 42.71▼ | -0.62 (-1.43%) | 43.2106 | 42.325 | 4,273,012 |
| SWAG | 2.03▲ | +0.04 (+2.01%) | 2.09 | 2.0101 | 50,032 |
| SYBT | 68.53▼ | -0.30 (-0.44%) | 68.96 | 68.40 | 111,907 |
| SYM | 67.41▲ | +0.35 (+0.52%) | 68.03 | 66.00 | 1,199,900 |
| SYNA | 91.02▲ | +0.48 (+0.53%) | 93.55 | 90.54 | 848,844 |
| SYY | 78.80▼ | -0.38 (-0.48%) | 78.975 | 77.69 | 3,608,514 |
| TACN | 26.5279▲ | +0.0429 (+0.16%) | 26.75 | 26.51 | 14,774 |
| TACU | 25.25▲ | +0.0095 (+0.04%) | 25.29 | 25.20 | 14,028 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCGL | 8.07▼ | -0.29 (-3.47%) | 8.20 | 7.84 | 363,019 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TCPC | 5.79▼ | -0.06 (-1.03%) | 5.87 | 5.75 | 419,996 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDUP | 5.58▼ | -0.10 (-1.76%) | 5.66 | 5.455 | 1,574,198 |
| TECL | 120.70▲ | +0.34 (+0.28%) | 123.91 | 119.2201 | 1,609,841 |
| TEK | 30.80▲ | +0.139 (+0.45%) | 30.87 | 30.7539 | 25,492 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEO | 10.93▼ | -0.10 (-0.91%) | 11.185 | 10.75 | 120,019 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TERG | 25.4809▲ | +0.148 (+0.58%) | 26.05 | 24.83 | 2,346 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| TIMB | 21.30▼ | -0.37 (-1.71%) | 21.32 | 21.09 | 458,197 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIRX | 0.4908▲ | +0.0271 (+5.84%) | 0.5119 | 0.45 | 50,224 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TOMZ | 0.7701▼ | -0.0089 (-1.14%) | 0.7701 | 0.7551 | 5,546 |
| TOP | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 111,766 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TOWN | 35.07▼ | -0.24 (-0.68%) | 35.49 | 34.9501 | 466,508 |
| TPOR | 33.91▼ | -0.75 (-2.16%) | 34.20 | 33.86 | 15,450 |
| TPZ | 20.76▼ | -0.16 (-0.76%) | 20.85 | 20.702 | 43,979 |
| TRC | 16.73▼ | -0.12 (-0.71%) | 16.8705 | 16.605 | 74,604 |
| TRIN | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.05 | 1,376,219 |
| TRSG | 1.17▼ | -0.07 (-5.65%) | 1.2034 | 1.0899 | 12,530 |
| TRST | 43.45▼ | -0.41 (-0.93%) | 44.02 | 43.41 | 55,672 |
| TRUT | 26.284▲ | +0.046 (+0.18%) | 26.385 | 26.265 | 83,200 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSCV | 28.5661▼ | -0.1297 (-0.45%) | 28.5661 | 28.5299 | 251 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 38,100 |
| TSLX | 22.30▼ | -0.10 (-0.45%) | 22.44 | 22.2075 | 489,197 |
| TTAN | 90.78▲ | +0.67 (+0.74%) | 92.78 | 88.11 | 994,800 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TXBC | 23.1222▲ | +0.1298 (+0.56%) | 23.1222 | 22.96 | 1,635 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UBXG | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.92 | 3,107 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCL | 1.68▼ | -0.03 (-1.75%) | 1.7001 | 1.68 | 3,177 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UNP | 229.49▼ | -1.02 (-0.44%) | 231.92 | 228.905 | 3,863,522 |
| UOKA | 2.16▼ | -0.15 (-6.49%) | 2.24 | 2.16 | 4,000 |
| UP | 0.9839▲ | +0.0538 (+5.78%) | 1.10 | 0.9701 | 10,003,955 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPXI | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.182 | 2,405,500 |
| USCB | 19.44▼ | -0.23 (-1.17%) | 19.833 | 19.385 | 20,408 |
| USMC | 67.9648▲ | +0.0048 (+0.01%) | 68.18 | 67.7967 | 323,501 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| UTG | 37.89▼ | -0.31 (-0.81%) | 38.09 | 37.53 | 404,732 |
| UTI | 27.49▼ | -0.28 (-1.01%) | 28.02 | 27.39 | 548,780 |
| UTL | 50.44▼ | -0.27 (-0.53%) | 50.70 | 50.195 | 55,963 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| UXRP | 11.22▲ | +0.15 (+1.36%) | 11.26 | 10.699 | 243,500 |
| VBF | 15.36▲ | +0.02 (+0.13%) | 15.41 | 15.34 | 45,000 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VCYT | 41.57▲ | +0.57 (+1.39%) | 42.10 | 40.29 | 749,669 |
| VEEE | 1.55▲ | +0.01 (+0.65%) | 1.68 | 1.55 | 108,367 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VERX | 19.30▲ | +0.29 (+1.53%) | 19.73 | 18.98 | 1,672,578 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLY | 11.83▼ | -0.19 (-1.58%) | 12.065 | 11.815 | 6,060,197 |
| VMSB | 49.9049▲ | +0.0049 (+0.01%) | 49.9049 | 49.9049 | 0 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VOOG | 446.78▲ | +0.32 (+0.07%) | 449.6223 | 445.55 | 216,648 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VPC | 18.30▼ | -0.16 (-0.87%) | 18.40 | 18.265 | 12,728 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRTX | 441.36▲ | +2.44 (+0.56%) | 445.77 | 437.46 | 2,047,432 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSOL | 18.9019▲ | +0.4735 (+2.57%) | 18.91 | 18.41 | 18,340 |
| WBIF | 31.9947▲ | +0.0517 (+0.16%) | 32.035 | 31.92 | 18,749 |
| WBIG | 23.974▲ | +0.0265 (+0.11%) | 24.005 | 23.96 | 4,077 |
| WBIL | 35.6694▲ | +0.128 (+0.36%) | 35.72 | 35.60 | 9,949 |
| WCAP | 9.695▲ | +0.005 (+0.05%) | 9.73 | 9.695 | 107,220 |
| WCN | 167.11▼ | -0.52 (-0.31%) | 167.91 | 164.60 | 1,989,500 |
| WD | 65.35▼ | -0.58 (-0.88%) | 66.47 | 65.11 | 193,056 |
| WDS | 15.92▲ | +0.16 (+1.02%) | 15.93 | 15.79 | 678,900 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WINA | 440.30▼ | -11.00 (-2.44%) | 459.985 | 437.24 | 40,659 |
| WK | 85.72▲ | +0.97 (+1.14%) | 86.15 | 83.715 | 350,346 |
| WKC | 27.60▼ | -0.46 (-1.64%) | 28.08 | 27.325 | 998,400 |