Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 125.215▲ | +1.135 (+0.91%) | 126.93 | 125.05 | 65,031 |
| SIM | 27.498▲ | +1.098 (+4.16%) | 27.498 | 27.498 | 1,118 |
| SIXA | 57.3163▲ | +0.1689 (+0.30%) | 57.36 | 57.3163 | 4,145 |
| SIXL | 38.9064▲ | +0.0257 (+0.07%) | 38.93 | 38.83 | 3,898 |
| SKE | 31.26▲ | +1.43 (+4.79%) | 31.68 | 30.65 | 339,145 |
| SKM | 35.54▲ | +0.19 (+0.54%) | 35.87 | 35.10 | 1,135,709 |
| SKRE | 6.5958▼ | -0.0142 (-0.21%) | 6.62 | 6.51 | 18,133 |
| SLGL | 64.01▲ | +1.37 (+2.19%) | 65.41 | 62.75 | 44,142 |
| SLJY | 30.5417▲ | +1.1017 (+3.74%) | 30.72 | 30.00 | 47,002 |
| SMBK | 51.95▲ | +0.29 (+0.56%) | 52.25 | 51.385 | 97,404 |
| SMFG | 26.72▲ | +0.43 (+1.64%) | 26.805 | 26.64 | 896,457 |
| SMHI | 9.42▲ | +0.01 (+0.11%) | 9.68 | 9.41 | 42,104 |
| SMRF | 23.5088▲ | +0.631 (+2.76%) | 23.595 | 23.14 | 11,428 |
| SMRI | 47.59▲ | +0.3223 (+0.68%) | 47.63 | 47.19 | 10,927 |
| SNDX | 17.68▲ | +0.40 (+2.31%) | 18.05 | 17.37 | 2,520,840 |
| SNOA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.24 | 7,707 |
| SNX | 264.41▲ | +3.91 (+1.50%) | 268.29 | 262.52 | 812,314 |
| SOR | 45.70▲ | +0.0299 (+0.07%) | 45.845 | 45.41 | 5,366 |
| SOUN | 6.00▲ | +0.07 (+1.18%) | 6.11 | 5.99 | 16,553,299 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOWG | 2.98▲ | +0.12 (+4.20%) | 3.53 | 2.87 | 25,903 |
| SPCT | 27.1332▲ | +0.0833 (+0.31%) | 27.1332 | 27.10 | 7,203 |
| SPDG | 45.9188▲ | +0.2069 (+0.45%) | 45.9188 | 45.9188 | 132 |
| SPDV | 40.8867▲ | +0.1068 (+0.26%) | 41.03 | 40.79 | 16,127 |
| SPFI | 43.74▲ | +0.10 (+0.23%) | 44.19 | 43.415 | 100,624 |
| SPHD | 50.65▲ | +0.03 (+0.06%) | 50.90 | 50.50 | 627,474 |
| SPIP | 24.78▲ | +0.09 (+0.36%) | 24.78 | 24.73 | 773,371 |
| SPLV | 73.06▲ | +0.14 (+0.19%) | 73.29 | 72.76 | 1,402,993 |
| SPVM | 76.195▲ | +0.3854 (+0.51%) | 76.32 | 75.97 | 4,219 |
| SPXD | 29.2325▲ | +0.15 (+0.52%) | 29.2325 | 29.2325 | 120 |
| SPXT | 109.5992▲ | +0.5204 (+0.48%) | 110.1961 | 109.25 | 3,978 |
| SPYD | 48.14▲ | +0.24 (+0.50%) | 48.265 | 47.9799 | 504,131 |
| SPYV | 62.63▲ | +0.43 (+0.69%) | 62.749 | 62.42 | 1,201,209 |
| SRET | 20.96▲ | +0.0888 (+0.43%) | 21.067 | 20.94 | 31,932 |
| SRPT | 20.67▲ | +0.91 (+4.61%) | 21.75 | 19.97 | 2,587,974 |
| SRS | 42.7135▼ | -0.3765 (-0.87%) | 42.895 | 42.38 | 13,703 |
| SRTS | 3.12▲ | +0.05 (+1.63%) | 3.175 | 3.09 | 6,918 |
| SRV | 44.37▲ | +0.69 (+1.58%) | 45.105 | 43.95 | 42,833 |
| SRZN | 16.94▲ | +0.01 (+0.06%) | 17.475 | 16.44 | 268,456 |
| STHO | 9.16▼ | -0.09 (-0.97%) | 9.315 | 8.98 | 51,653 |
| STIP | 100.13▲ | +0.12 (+0.12%) | 100.15 | 100.0601 | 860,478 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STLA | 5.045▲ | +0.125 (+2.54%) | 5.16 | 5.04 | 20,933,625 |
| STNC | 35.9978▲ | +0.2449 (+0.68%) | 35.9978 | 35.9978 | 17 |
| STRW | 13.81▲ | +0.14 (+1.02%) | 13.96 | 13.6001 | 72,887 |
| STWD | 15.08▲ | +0.10 (+0.67%) | 15.265 | 15.045 | 3,731,305 |
| STXD | 38.5249▲ | +0.2045 (+0.53%) | 38.5599 | 38.49 | 3,523 |
| STXV | 38.9912▲ | +0.1766 (+0.45%) | 39.03 | 38.97 | 5,956 |
| SUI | 114.95▲ | +0.06 (+0.05%) | 116.39 | 114.89 | 956,829 |
| SVRE | 2.21▲ | +0.06 (+2.79%) | 2.30 | 2.1806 | 9,558 |
| SWP | 27.9292▲ | +0.1841 (+0.66%) | 27.97 | 27.91 | 16,915 |
| SY | 2.78▼ | -0.03 (-1.07%) | 2.83 | 2.765 | 327,679 |
| SYBT | 79.84▲ | +0.74 (+0.94%) | 80.545 | 78.91 | 196,015 |
| SYNA | 91.12▲ | +1.88 (+2.11%) | 93.5799 | 88.70 | 781,816 |
| SYY | 79.11▲ | +0.40 (+0.51%) | 79.61 | 78.57 | 4,800,545 |
| TALV | 28.5524▲ | +0.1408 (+0.50%) | 28.57 | 28.49 | 1,023 |
| TARA | 3.70▲ | +0.08 (+2.21%) | 3.76 | 3.62 | 654,043 |
| TAX | 30.4452▲ | +0.1965 (+0.65%) | 30.4801 | 30.41 | 1,736 |
| TBG | 37.62▲ | +0.07 (+0.19%) | 37.70 | 37.57 | 51,900 |
| TCAL | 22.2934▲ | +0.0434 (+0.20%) | 22.31 | 22.205 | 45,967 |
| TCBX | 44.40▲ | +0.10 (+0.23%) | 44.74 | 44.04 | 58,650 |
| TCHI | 22.49▲ | +0.125 (+0.56%) | 22.55 | 22.4214 | 46,050 |
| TDCL | 15.6566▲ | +0.0883 (+0.57%) | 15.6566 | 15.6566 | 13 |
| TDIV | 114.3491▲ | +1.1189 (+0.99%) | 114.92 | 114.29 | 146,024 |
| TDTF | 22.94▲ | +0.04 (+0.17%) | 22.96 | 22.93 | 269,724 |
| TE | 4.30▲ | +0.21 (+5.13%) | 4.40 | 4.20 | 15,081,883 |
| TEQI | 52.12▲ | +0.31 (+0.60%) | 52.19 | 51.9708 | 12,230 |
| TEXN | 33.6978▲ | +0.3525 (+1.06%) | 33.6978 | 33.595 | 582 |
| TFPM | 32.87▲ | +0.92 (+2.88%) | 33.16 | 32.42 | 368,324 |
| THC | 261.90▼ | -3.88 (-1.46%) | 265.915 | 260.16 | 706,357 |
| THFF | 77.09▲ | +0.22 (+0.29%) | 77.65 | 76.495 | 95,165 |
| THLV | 31.64▲ | +0.13 (+0.41%) | 31.73 | 31.64 | 877 |
| TIC | 9.00▲ | +0.15 (+1.69%) | 9.23 | 8.985 | 1,315,896 |
| TIP | 105.71▲ | +0.32 (+0.30%) | 105.75 | 105.51 | 2,468,818 |
| TLS | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.07 | 870,590 |
| TMC | 3.74▲ | +0.11 (+3.03%) | 3.83 | 3.72 | 3,657,087 |
| TMLP | 30.1946▲ | +0.1544 (+0.51%) | 30.1946 | 30.17 | 770 |
| TMP | 98.05▲ | +0.45 (+0.46%) | 99.725 | 98.05 | 77,505 |
| TNGX | 23.49▲ | +0.14 (+0.60%) | 24.63 | 23.41 | 1,721,938 |
| TNMG | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.62 | 54,495 |
| TNON | 4.20▲ | +0.29 (+7.42%) | 4.2422 | 3.85 | 1,020,941 |
| TOPS | 0.7362▼ | -0.0038 (-0.51%) | 0.7498 | 0.715 | 160,996 |
| TPHD | 42.1465▲ | +0.1465 (+0.35%) | 42.26 | 41.98 | 5,423 |
| TPOR | 33.09▲ | +0.54 (+1.66%) | 33.31 | 32.71 | 5,711 |
| TRMB | 57.33▲ | +0.01 (+0.02%) | 58.16 | 56.94 | 2,321,772 |
| TRUI | 24.1974▲ | +0.0557 (+0.23%) | 24.1974 | 24.1974 | 176 |
| TS | 56.52▲ | +0.22 (+0.39%) | 57.02 | 56.24 | 696,482 |
| TSBK | 46.52▲ | +0.30 (+0.65%) | 46.72 | 45.92 | 56,402 |
| TSCM | 18.9549▲ | +0.1078 (+0.57%) | 19.00 | 18.9549 | 821 |
| TSN | 52.26▲ | +0.14 (+0.27%) | 52.82 | 52.045 | 3,403,482 |
| TTE | 91.59▲ | +0.75 (+0.83%) | 91.87 | 91.0401 | 973,911 |
| TU | 8.91▲ | +0.03 (+0.34%) | 9.015 | 8.87 | 4,620,397 |
| TUA | 19.46▲ | +0.09 (+0.46%) | 19.485 | 19.43 | 415,735 |
| TURF | 35.3879▲ | +0.4579 (+1.31%) | 35.46 | 35.24 | 6,344 |
| TVAL | 42.74▲ | +0.30 (+0.71%) | 42.84 | 42.56 | 78,066 |
| TYG | 42.20▲ | +0.26 (+0.62%) | 42.83 | 41.94 | 114,585 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UBS | 50.62▲ | +0.20 (+0.40%) | 50.96 | 50.52 | 1,456,176 |
| UCL | 0.355▲ | +0.0003 (+0.08%) | 0.3889 | 0.3451 | 898,200 |
| UDI | 36.5303▲ | +0.1508 (+0.41%) | 36.5303 | 36.4601 | 12,260 |