Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TRAX | 43.11▲ | +1.21 (+2.89%) | 44.785 | 40.72 | 513,962 |
| TREE | 30.82▲ | +0.23 (+0.75%) | 31.26 | 30.55 | 260,961 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| UAMY | 5.49▲ | +0.22 (+4.17%) | 5.61 | 5.2801 | 6,275,449 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UFPT | 309.13▲ | +4.88 (+1.60%) | 310.39 | 302.97 | 128,116 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UMAC | 27.43▲ | +1.45 (+5.58%) | 28.01 | 26.0605 | 4,089,865 |
| UNB | 23.99▲ | +0.19 (+0.80%) | 24.12 | 23.80 | 3,797 |
| UPB | 6.97▲ | +0.12 (+1.75%) | 7.0062 | 6.85 | 434,117 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UXI | 59.4464▲ | +0.2857 (+0.48%) | 59.63 | 59.225 | 1,723 |
| VABK | 46.68▲ | +0.20 (+0.43%) | 47.00 | 46.54 | 6,922 |
| VAC | 112.55▲ | +2.27 (+2.06%) | 112.95 | 110.40 | 494,614 |
| VCEL | 42.68▲ | +0.57 (+1.35%) | 42.845 | 41.76 | 576,609 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLY | 14.16▲ | +0.04 (+0.28%) | 14.299 | 14.03 | 8,010,533 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VNET | 6.72▲ | +0.07 (+1.05%) | 6.78 | 6.61 | 3,376,929 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VRNS | 41.23▲ | +0.38 (+0.93%) | 41.545 | 39.88 | 1,005,112 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VYM | 164.97▲ | +0.97 (+0.59%) | 165.40 | 164.815 | 943,970 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WARP | 21.2018▲ | +0.2153 (+1.03%) | 21.40 | 20.91 | 15,812 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCT | 0.9066▼ | -0.0343 (-3.65%) | 0.9279 | 0.8804 | 63,289 |
| WDTE | 29.4487▲ | +0.1487 (+0.51%) | 29.50 | 29.36 | 11,654 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WNC | 12.02▲ | +0.35 (+3.00%) | 12.21 | 11.80 | 326,059 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSM | 237.58▲ | +1.88 (+0.80%) | 238.06 | 234.0041 | 635,902 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XBI | 165.73▲ | +2.35 (+1.44%) | 167.9112 | 163.77 | 9,963,689 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XERS | 8.70▲ | +0.10 (+1.16%) | 8.81 | 8.54 | 1,459,334 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLII | 25.8862▲ | +0.0912 (+0.35%) | 25.96 | 25.7901 | 12,788 |
| XLSR | 66.05▲ | +0.2749 (+0.42%) | 66.275 | 65.95 | 37,554 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMMO | 157.09▲ | +0.12 (+0.08%) | 158.38 | 156.505 | 165,336 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |
| YDES | 4.69▼ | -0.0958 (-2.00%) | 5.00 | 4.44 | 35,279 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YSAU | 46.2822▲ | +0.9422 (+2.08%) | 46.2822 | 46.2822 | 174 |
| YSS | 9.32▲ | +0.12 (+1.30%) | 9.72 | 9.15 | 2,319,390 |
| YSWY | 25.20▲ | +0.58 (+2.36%) | 25.565 | 24.62 | 360,321 |
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |