Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.95▼ | -0.06 (-1.99%) | 2.99 | 2.85 | 178,394 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| VMC | 289.50▼ | -0.50 (-0.17%) | 291.50 | 285.14 | 1,463,000 |
| VMD | 6.46▲ | +0.07 (+1.10%) | 6.52 | 6.355 | 160,700 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VNT | 38.50▲ | +0.42 (+1.10%) | 38.7668 | 36.14 | 2,202,396 |
| VOX | 186.65▲ | +0.43 (+0.23%) | 187.20 | 185.73 | 114,602 |
| VRA | 2.35▲ | +0.10 (+4.44%) | 2.515 | 2.28 | 312,075 |
| VRE | 14.36▼ | -0.16 (-1.10%) | 14.53 | 14.30 | 602,100 |
| VTAK | 2.45▲ | +0.05 (+2.08%) | 2.56 | 2.43 | 31,600 |
| VTR | 73.79▼ | -0.57 (-0.77%) | 74.47 | 73.45 | 4,667,320 |
| VUZI | 3.35▲ | +0.06 (+1.82%) | 3.44 | 3.30 | 1,005,800 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VYNE | 0.3557▼ | -0.0107 (-2.92%) | 0.367 | 0.35 | 1,143,637 |
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WBIF | 31.1474▲ | +0.103 (+0.33%) | 31.17 | 31.00 | 19,062 |
| WBIG | 23.39▲ | +0.0606 (+0.26%) | 23.41 | 23.30 | 25,151 |
| WCME | 17.569▼ | -0.02 (-0.11%) | 17.58 | 17.505 | 1,100 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WGRX | 0.6992▼ | -0.0872 (-11.09%) | 0.769 | 0.67 | 4,343,590 |
| WISE | 46.544▲ | +1.09 (+2.40%) | 46.65 | 45.97 | 4,800 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WNEB | 11.37▼ | -0.06 (-0.52%) | 11.4118 | 11.21 | 45,471 |
| WORX | 0.305▼ | -0.028 (-8.41%) | 0.32 | 0.30 | 1,087,100 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WSML | 30.3604▲ | +0.0616 (+0.20%) | 30.41 | 30.25 | 4,689 |
| WTI | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.05 | 958,100 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XENE | 41.92▼ | -0.75 (-1.76%) | 42.72 | 41.45 | 766,100 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHYT | 35.064▼ | -0.013 (-0.04%) | 35.064 | 35.064 | 100 |
| XITK | 188.072▲ | +2.4105 (+1.30%) | 188.072 | 187.8434 | 486 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XSMO | 71.64▲ | +0.22 (+0.31%) | 71.89 | 71.20 | 265,400 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XUDV | 26.266▲ | +0.2139 (+0.82%) | 26.266 | 26.15 | 4,700 |
| XYZY | 8.5831▲ | +0.2111 (+2.52%) | 8.63 | 8.4504 | 110,451 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YGLD | 42.518▼ | -0.372 (-0.87%) | 43.06 | 42.135 | 32,700 |
| YMT | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.63 | 9,400 |
| YYY | 11.76▲ | +0.04 (+0.34%) | 11.78 | 11.7201 | 519,801 |
| ZBAI | 8.93▼ | -0.43 (-4.59%) | 9.141 | 8.79 | 9,000 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZSL | 13.53▲ | +0.28 (+2.11%) | 13.66 | 13.275 | 1,718,548 |