Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMQ | 4.67▲ | +0.16 (+3.55%) | 4.8299 | 4.525 | 3,397,477 |
| TNYA | 0.8115▲ | +0.0615 (+8.20%) | 0.8414 | 0.7602 | 2,532,877 |
| TOTR | 40.795▼ | -0.04 (-0.10%) | 40.82 | 40.765 | 2,000 |
| TOUR | 0.6226▲ | +0.0026 (+0.42%) | 0.635 | 0.62 | 39,652 |
| TPVG | 5.73▲ | +0.08 (+1.42%) | 5.755 | 5.64 | 472,800 |
| TRAK | 10.36▲ | +0.23 (+2.27%) | 10.5799 | 10.235 | 59,152 |
| TRIN | 16.19▲ | +0.21 (+1.31%) | 16.21 | 15.813 | 1,172,239 |
| TROW | 94.58▲ | +2.56 (+2.78%) | 95.22 | 92.77 | 3,272,911 |
| TRTX | 8.95▲ | +0.06 (+0.67%) | 9.00 | 8.90 | 389,746 |
| TRUG | 0.75▼ | -0.0049 (-0.65%) | 0.81 | 0.7157 | 1,067,733 |
| TRUP | 33.17▼ | -0.16 (-0.48%) | 33.99 | 32.64 | 459,261 |
| TSRS | 26.4126▼ | -0.0096 (-0.04%) | 26.56 | 26.27 | 4,155 |
| TTEC | 3.03▲ | +0.10 (+3.41%) | 3.1088 | 2.88 | 259,426 |
| TTWO | 195.59▲ | +2.35 (+1.22%) | 198.07 | 189.45 | 3,100,298 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TVTX | 29.71▲ | +0.24 (+0.81%) | 30.65 | 29.45 | 1,333,400 |
| TWAV | 1.05▲ | +0.0923 (+9.64%) | 1.28 | 1.00 | 136,898 |
| TXG | 18.61▲ | +0.91 (+5.14%) | 18.71 | 17.70 | 3,236,264 |
| UBT | 16.71▼ | -0.02 (-0.12%) | 16.73 | 16.63 | 33,225 |
| UDR | 37.55▲ | +0.42 (+1.13%) | 37.78 | 37.135 | 4,455,649 |
| UHT | 42.10▼ | -0.60 (-1.41%) | 43.10 | 41.8802 | 83,353 |
| UIS | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.305 | 709,214 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| UPB | 26.20▲ | +0.20 (+0.77%) | 27.98 | 25.94 | 517,253 |
| UPLD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 183,522 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| USIN | 50.5563▼ | -0.0187 (-0.04%) | 50.5563 | 50.5563 | 22 |
| USIO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 33,873 |
| USLM | 108.55▲ | +1.55 (+1.45%) | 112.62 | 108.28 | 108,657 |
| UST | 43.7201▼ | -0.0428 (-0.10%) | 43.7201 | 43.67 | 2,513 |
| USTB | 51.05▼ | -0.03 (-0.06%) | 51.07 | 51.03 | 176,471 |
| USVN | 48.565▼ | -0.03 (-0.06%) | 48.58 | 48.5599 | 869 |
| UTI | 25.52▲ | +0.77 (+3.11%) | 26.30 | 25.05 | 765,174 |
| UTMD | 61.64▼ | -1.22 (-1.94%) | 62.32 | 61.00 | 12,895 |
| UTWY | 43.5489▼ | -0.0069 (-0.02%) | 43.5489 | 43.5299 | 225 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| V | 331.58▲ | +2.45 (+0.74%) | 335.125 | 327.10 | 7,798,819 |
| VALN | 9.49▲ | +0.16 (+1.71%) | 9.63 | 9.35 | 47,501 |
| VCEL | 36.19▲ | +0.81 (+2.29%) | 36.54 | 34.825 | 498,997 |
| VCTR | 71.25▲ | +1.81 (+2.61%) | 71.56 | 69.07 | 526,253 |
| VFC | 20.34▲ | +0.24 (+1.19%) | 20.765 | 20.23 | 6,096,407 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VIR | 7.19▲ | +0.27 (+3.90%) | 7.3957 | 7.04 | 1,864,842 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VNAM | 23.839▲ | +0.209 (+0.88%) | 23.86 | 23.61 | 10,631 |
| VNCE | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.52 | 20,500 |
| VPC | 17.1375▲ | +0.0875 (+0.51%) | 17.15 | 17.0531 | 8,442 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRNS | 22.65▲ | +0.44 (+1.98%) | 22.94 | 21.90 | 5,291,845 |
| VS | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 6,600 |
| VTG | 76.15▼ | -0.06 (-0.08%) | 76.225 | 76.11 | 9,000 |
| VYNE | 0.56▲ | +0.003 (+0.54%) | 0.565 | 0.556 | 183,700 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| WALD | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.75 | 60,876 |
| WCBR | 24.7553▲ | +0.8288 (+3.46%) | 24.76 | 23.93 | 33,961 |
| WCEO | 34.8068▲ | +0.8982 (+2.65%) | 34.8068 | 34.70 | 1,967 |
| WD | 63.23▲ | +0.37 (+0.59%) | 63.7603 | 62.31 | 199,197 |
| WDAY | 162.92▲ | +4.16 (+2.62%) | 164.20 | 157.82 | 4,169,600 |
| WEAV | 6.25▲ | +0.30 (+5.04%) | 6.27 | 5.93 | 2,856,873 |
| WFG | 73.37▲ | +0.01 (+0.01%) | 74.54 | 72.95 | 214,240 |
| WK | 69.85▲ | +0.86 (+1.25%) | 71.43 | 68.62 | 966,600 |
| WLY | 29.24▲ | +0.17 (+0.58%) | 29.53 | 29.14 | 465,044 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WPRT | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.88 | 29,400 |
| WT | 15.74▲ | +0.24 (+1.55%) | 15.91 | 15.38 | 3,520,500 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WTW | 330.04▲ | +2.72 (+0.83%) | 334.005 | 327.85 | 566,437 |
| XBP | 8.01▲ | +0.07 (+0.88%) | 8.275 | 7.731 | 10,900 |
| XPEL | 51.93▲ | +0.50 (+0.97%) | 52.32 | 50.35 | 284,590 |
| XSVN | 47.99▼ | -0.025 (-0.05%) | 48.00 | 47.93 | 27,700 |
| XTRE | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.73 | 60,700 |
| XWIN | 6.17▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 660,403 |
| XXII | 5.81▲ | +0.14 (+2.47%) | 5.97 | 5.31 | 71,265 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| YEXT | 4.90▲ | +0.07 (+1.45%) | 4.92 | 4.665 | 2,211,300 |
| YPF | 38.14▲ | +0.64 (+1.71%) | 38.90 | 37.95 | 1,093,900 |
| YQ | 3.4298▼ | -0.0702 (-2.01%) | 3.49 | 3.3996 | 1,920 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| Z | 54.97▲ | +0.96 (+1.78%) | 58.16 | 53.73 | 7,864,923 |
| ZD | 33.51▲ | +1.21 (+3.75%) | 33.695 | 32.15 | 461,376 |
| ZEUS | 51.14▲ | +0.42 (+0.83%) | 51.89 | 50.83 | 93,032 |
| ZM | 92.20▲ | +3.12 (+3.50%) | 92.28 | 88.10 | 3,762,300 |
| ZNTL | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.17 | 841,899 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZTRE | 51.32▼ | -0.01 (-0.02%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |
| ZVRA | 8.60▲ | +0.24 (+2.87%) | 8.745 | 8.48 | 604,300 |
| ZYME | 22.72▲ | +0.70 (+3.18%) | 23.06 | 22.34 | 575,661 |