Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 90.4993▼ | -0.7107 (-0.78%) | 91.8034 | 90.26 | 20,946 |
| THRO | 42.75▼ | -0.36 (-0.84%) | 42.985 | 42.64 | 736,917 |
| THRV | 24.25▲ | +0.0207 (+0.09%) | 24.27 | 24.18 | 8,634 |
| THRY | 4.13▲ | +0.19 (+4.82%) | 4.3576 | 3.9751 | 672,591 |
| TMB | 25.3598▲ | +0.0098 (+0.04%) | 25.38 | 25.26 | 338,163 |
| TMC | 4.36▼ | -0.07 (-1.58%) | 4.54 | 4.34 | 3,571,917 |
| TMED | 34.2682▲ | +0.1155 (+0.34%) | 34.2682 | 34.23 | 716 |
| TMSL | 43.58▼ | -0.27 (-0.62%) | 43.9399 | 43.375 | 352,773 |
| TNA | 74.33▼ | -0.78 (-1.04%) | 76.839 | 74.00 | 3,558,264 |
| TOK | 149.7293▼ | -0.0707 (-0.05%) | 150.10 | 149.61 | 603 |
| TOPT | 32.84▼ | -0.08 (-0.24%) | 33.015 | 32.70 | 263,267 |
| TOV | 31.4572▼ | -0.0567 (-0.18%) | 31.4572 | 31.41 | 1,290 |
| TQQQ | 77.46▼ | -3.54 (-4.37%) | 79.64 | 77.23 | 62,257,342 |
| TRC | 18.91▲ | +0.21 (+1.12%) | 18.97 | 18.71 | 119,999 |
| TRFM | 62.23▼ | -0.94 (-1.49%) | 64.50 | 62.23 | 29,983 |
| TRON | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.53 | 756,972 |
| TROO | 2.58▲ | +0.12 (+4.88%) | 2.68 | 2.445 | 185,955 |
| TRUH | 27.8121▲ | +0.0477 (+0.17%) | 27.84 | 27.8121 | 444 |
| TRUT | 30.7548▼ | -0.638 (-2.03%) | 30.96 | 30.7548 | 67,564 |
| TRVG | 5.42▼ | -0.05 (-0.91%) | 5.70 | 5.3601 | 210,832 |
| TRX | 0.84▲ | +0.015 (+1.82%) | 0.8941 | 0.8277 | 1,175,546 |
| TSEL | 29.278▼ | -0.2693 (-0.91%) | 29.61 | 29.27 | 2,491 |
| TSPA | 47.37▼ | -0.16 (-0.34%) | 47.5697 | 47.17 | 370,360 |
| TT | 484.58▼ | -6.58 (-1.34%) | 497.64 | 476.66 | 896,884 |
| TUYA | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.77 | 649,822 |
| TWN | 94.24▼ | -1.93 (-2.01%) | 95.78 | 93.00 | 37,358 |
| TWST | 102.25▼ | -0.63 (-0.61%) | 104.65 | 99.91 | 1,501,547 |
| TY | 34.80▲ | +0.38 (+1.10%) | 34.99 | 34.615 | 50,861 |
| TZA | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.71 | 234,414,756 |
| UBER | 72.66▲ | +0.50 (+0.69%) | 73.80 | 71.66 | 10,821,758 |
| UBRL | 15.1478▲ | +0.2488 (+1.67%) | 15.61 | 14.75 | 217,813 |
| UDI | 35.4724▲ | +0.1367 (+0.39%) | 35.48 | 35.41 | 245 |
| UDIV | 59.847▼ | -0.2508 (-0.42%) | 60.14 | 59.83 | 5,631 |
| UEIC | 4.69▼ | -0.08 (-1.68%) | 4.80 | 4.3879 | 57,309 |
| UFOX | 92.1075▼ | -2.9299 (-3.08%) | 93.98 | 92.10 | 58,553 |
| UGE | 18.81▲ | +0.20 (+1.07%) | 18.81 | 18.4857 | 71,275 |
| UIS | 3.69▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 821,629 |
| ULBI | 6.26▼ | -0.06 (-0.95%) | 6.36 | 6.16 | 6,341 |
| ULVM | 106.2283▲ | +0.0427 (+0.04%) | 106.38 | 106.2283 | 274 |
| UMH | 15.28▲ | +0.14 (+0.92%) | 15.395 | 15.20 | 411,198 |
| UPRO | 141.39▼ | -0.40 (-0.28%) | 143.53 | 139.515 | 1,968,946 |
| URTH | 202.08▼ | -0.56 (-0.28%) | 203.005 | 201.3201 | 775,306 |
| URTY | 86.53▼ | -0.81 (-0.93%) | 89.395 | 86.17 | 442,832 |
| USDU | 26.79▲ | +0.04 (+0.15%) | 26.83 | 26.7599 | 611,351 |
| USSE | 40.0274▼ | -0.3255 (-0.81%) | 40.24 | 40.0274 | 25,562 |
| UTHR | 547.15▲ | +5.32 (+0.98%) | 549.66 | 536.93 | 407,609 |
| UTMD | 70.63▲ | +1.65 (+2.39%) | 72.25 | 70.63 | 9,504 |
| UWMC | 2.22▼ | -0.07 (-3.06%) | 2.295 | 2.21 | 19,244,745 |
| VB | 301.51▼ | -1.61 (-0.53%) | 304.62 | 300.9013 | 480,213 |
| VBK | 362.32▼ | -3.38 (-0.92%) | 366.71 | 361.545 | 209,742 |
| VCEL | 45.15▲ | +0.66 (+1.48%) | 45.78 | 44.33 | 613,541 |
| VCYT | 59.85▲ | +1.12 (+1.91%) | 60.685 | 58.75 | 1,194,272 |
| VECO | 70.52▼ | -5.28 (-6.97%) | 73.685 | 69.01 | 1,079,424 |
| VERS | 75.225▼ | -0.7581 (-1.00%) | 75.225 | 75.225 | 100 |
| VGNT | 41.83▼ | -0.18 (-0.43%) | 42.10 | 40.635 | 1,027,722 |
| VGT | 117.22▼ | -2.30 (-1.92%) | 118.43 | 116.95 | 2,795,288 |
| VHT | 300.84▲ | +1.83 (+0.61%) | 301.4551 | 298.93 | 207,984 |
| VIOG | 152.45▼ | -0.97 (-0.63%) | 154.41 | 152.355 | 107,246 |
| VNRX | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.33 | 201,066 |
| VNSE | 41.314▼ | -0.1882 (-0.45%) | 41.314 | 41.314 | 100 |
| VONE | 338.01▼ | -0.71 (-0.21%) | 340.045 | 336.95 | 73,301 |
| VONG | 126.54▼ | -1.27 (-0.99%) | 127.63 | 126.20 | 1,020,244 |
| VOO | 685.46▼ | -1.35 (-0.20%) | 688.81 | 682.30 | 7,659,051 |
| VOOG | 82.24▼ | -0.38 (-0.46%) | 82.79 | 81.84 | 1,400,599 |
| VOT | 303.92▼ | -2.38 (-0.78%) | 307.43 | 303.6241 | 287,367 |
| VOTE | 87.9519▼ | -0.217 (-0.25%) | 88.43 | 87.814 | 10,720 |
| VSTD | 0.224▲ | +0.0098 (+4.58%) | 0.224 | 0.202 | 55,744 |
| VT | 156.12▼ | -0.83 (-0.53%) | 156.98 | 155.715 | 3,074,785 |
| VTHR | 330.46▼ | -0.966 (-0.29%) | 332.23 | 329.7384 | 36,325 |
| VTI | 369.27▼ | -0.77 (-0.21%) | 371.38 | 367.84 | 2,763,833 |
| VTRS | 16.18▲ | +0.30 (+1.89%) | 16.335 | 15.92 | 13,243,912 |
| VTWG | 285.345▼ | -2.3354 (-0.81%) | 289.14 | 285.32 | 21,198 |
| VTWO | 120.95▼ | -0.47 (-0.39%) | 122.34 | 120.8299 | 2,065,745 |
| VUZI | 2.77▼ | -0.13 (-4.48%) | 2.905 | 2.745 | 668,556 |
| VV | 343.44▼ | -0.47 (-0.14%) | 345.18 | 342.04 | 195,022 |
| VVOS | 0.4983▲ | +0.0438 (+9.64%) | 0.5263 | 0.46 | 436,333 |
| VXF | 244.88▼ | -1.33 (-0.54%) | 247.61 | 244.53 | 330,515 |
| WALD | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.64 | 585,910 |
| WARP | 24.91▼ | -0.82 (-3.19%) | 25.87 | 24.79 | 81,692 |
| WHG | 19.22▲ | +0.06 (+0.31%) | 19.685 | 19.07 | 22,440 |
| WHK | 27.60▼ | -0.22 (-0.79%) | 28.5799 | 27.49 | 288,103 |
| WLTG | 37.2948▼ | -0.1608 (-0.43%) | 37.3999 | 37.2948 | 3,121 |
| WRD | 5.71▼ | -0.11 (-1.89%) | 5.86 | 5.66 | 1,872,900 |
| WSBK | 13.0981▼ | -0.0419 (-0.32%) | 13.0981 | 13.0981 | 482 |
| WSML | 35.09▼ | -0.1742 (-0.49%) | 35.419 | 35.09 | 7,940 |
| WTS | 381.20▼ | -10.25 (-2.62%) | 390.61 | 379.095 | 320,736 |
| XBP | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.35 | 34,692 |
| XC | 31.6264▼ | -0.0743 (-0.23%) | 31.6999 | 31.57 | 12,965 |
| XCLR | 27.494▼ | -0.0205 (-0.07%) | 27.494 | 27.494 | 200 |
| XLG | 61.01▼ | -0.22 (-0.36%) | 61.34 | 60.72 | 1,048,465 |
| XLI | 183.36▼ | -1.87 (-1.01%) | 185.64 | 182.72 | 8,109,580 |
| XLP | 83.30▲ | +0.23 (+0.28%) | 83.325 | 82.77 | 12,199,569 |
| XLSR | 64.74▼ | -0.12 (-0.19%) | 65.06 | 64.5007 | 76,372 |
| XLV | 159.54▲ | +0.88 (+0.55%) | 159.96 | 158.50 | 10,109,987 |
| XMHQ | 112.79▼ | -0.09 (-0.08%) | 113.9399 | 112.25 | 337,432 |
| XMTR | 95.78▼ | -0.74 (-0.77%) | 98.7999 | 95.01 | 929,825 |
| XNDU | 11.85▼ | -0.26 (-2.15%) | 12.50 | 11.6701 | 1,969,146 |
| XPAY | 53.41▼ | -0.03 (-0.06%) | 53.62 | 53.15 | 45,512 |
| XPND | 40.9837▼ | -0.8594 (-2.05%) | 41.31 | 40.9837 | 1,915 |
| XSD | 596.04▼ | -27.66 (-4.43%) | 615.425 | 594.81 | 178,337 |