Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TROX | 5.69▼ | -0.03 (-0.52%) | 5.75 | 5.51 | 1,736,600 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSM | 230.40▲ | +0.64 (+0.28%) | 232.27 | 229.40 | 8,807,600 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TWI | 10.22▼ | -0.26 (-2.48%) | 10.36 | 10.20 | 307,100 |
| TXT | 85.02▼ | -0.21 (-0.25%) | 85.275 | 84.185 | 1,149,098 |
| UCL | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.82 | 29,537 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| UFPI | 106.90▼ | -1.59 (-1.47%) | 108.38 | 105.475 | 681,451 |
| ULH | 27.22▼ | -0.10 (-0.37%) | 27.51 | 26.93 | 171,020 |
| UNM | 80.04▼ | -0.43 (-0.53%) | 80.795 | 79.5098 | 1,032,667 |
| URGN | 14.24▼ | -0.40 (-2.73%) | 14.64 | 13.91 | 725,491 |
| URI | 814.28▼ | -5.46 (-0.67%) | 817.409 | 808.155 | 602,689 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USNA | 32.99▼ | -0.42 (-1.26%) | 33.13 | 32.59 | 105,600 |
| VAL | 49.90▼ | -0.66 (-1.31%) | 50.5422 | 49.32 | 911,103 |
| VBIX | 5.18▲ | +0.25 (+5.07%) | 5.19 | 4.80 | 84,100 |
| VBR | 201.16▼ | -1.81 (-0.89%) | 201.9648 | 200.70 | 452,825 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| VERB | 8.48▼ | -0.32 (-3.64%) | 8.80 | 8.45 | 10,742 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VOOV | 191.20▼ | -0.82 (-0.43%) | 191.57 | 190.5919 | 69,499 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
| VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
| W | 57.09▼ | -1.74 (-2.96%) | 58.63 | 56.86 | 3,738,500 |
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WBTN | 9.81▼ | -0.05 (-0.51%) | 9.83 | 9.65 | 182,500 |
| WBX | 6.12▲ | +0.02 (+0.33%) | 6.50 | 5.99 | 11,100 |
| WD | 75.71▼ | -0.38 (-0.50%) | 76.19 | 74.565 | 280,239 |
| WEC | 105.51▼ | -0.17 (-0.16%) | 105.93 | 104.8023 | 1,628,060 |
| WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
| WGO | 33.33▼ | -0.08 (-0.24%) | 33.51 | 32.71 | 573,000 |
| WHF | 8.92▼ | -0.13 (-1.44%) | 9.015 | 8.865 | 53,015 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
| WRBY | 22.20▼ | -0.01 (-0.05%) | 22.385 | 21.935 | 1,121,200 |
| WSC | 30.40▼ | -0.28 (-0.91%) | 30.45 | 29.94 | 1,354,582 |
| WSM | 174.82▼ | -1.68 (-0.95%) | 176.39 | 174.40 | 837,600 |
| WSO | 470.05▼ | -6.24 (-1.31%) | 474.71 | 468.15 | 232,000 |
| WST | 227.18▼ | -2.05 (-0.89%) | 228.58 | 225.415 | 392,293 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WTTR | 9.63▼ | -0.11 (-1.13%) | 9.79 | 9.51 | 1,070,500 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| WYNN | 111.17▼ | -0.76 (-0.68%) | 112.04 | 110.57 | 1,190,259 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| XHR | 13.15▼ | -0.11 (-0.83%) | 13.21 | 12.965 | 1,297,300 |
| XPRO | 9.49▼ | -0.08 (-0.84%) | 9.58 | 9.29 | 829,100 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| YALA | 7.41▼ | -0.06 (-0.80%) | 7.4972 | 7.36 | 219,029 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| Z | 78.01▼ | -0.90 (-1.14%) | 78.605 | 77.33 | 2,550,100 |
| ZG | 75.31▼ | -0.86 (-1.13%) | 75.94 | 74.715 | 408,394 |
| ZIG | 37.531▼ | -0.4015 (-1.06%) | 37.60 | 37.43 | 3,400 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |