Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 22.26▲ | +0.66 (+3.06%) | 22.44 | 21.67 | 743,631 |
| GNMA | 44.235▲ | +0.1625 (+0.37%) | 44.355 | 44.0719 | 40,351 |
| GOAU | 40.26▲ | +1.55 (+4.00%) | 41.0863 | 39.12 | 46,008 |
| GOLD | 43.90▲ | +1.64 (+3.88%) | 45.48 | 43.00 | 857,733 |
| GOOG | 299.02▲ | +0.23 (+0.08%) | 303.37 | 298.03 | 22,068,828 |
| GOOGL | 302.06▲ | +1.06 (+0.35%) | 305.97 | 300.93 | 27,375,734 |
| GOOY | 13.38▲ | +0.04 (+0.30%) | 13.54 | 13.37 | 341,339 |
| GOVI | 27.16▲ | +0.0646 (+0.24%) | 27.23 | 27.05 | 127,800 |
| GPCR | 49.06▲ | +0.47 (+0.97%) | 51.39 | 48.37 | 1,412,801 |
| GPIQ | 50.32▲ | +0.58 (+1.17%) | 50.84 | 50.15 | 1,156,497 |
| GPIX | 50.36▲ | +0.52 (+1.04%) | 50.86 | 50.26 | 877,527 |
| GPZ | 21.00▲ | +0.25 (+1.20%) | 21.32 | 20.82 | 287,146 |
| GQI | 55.43▲ | +0.49 (+0.89%) | 55.83 | 55.38 | 23,680 |
| GQRE | 59.7457▲ | +0.3837 (+0.65%) | 61.85 | 59.7457 | 14,831 |
| GRAB | 3.64▲ | +0.08 (+2.25%) | 3.71 | 3.59 | 38,189,783 |
| GRAN | 1.72▼ | -0.11 (-6.01%) | 1.77 | 1.60 | 5,902 |
| GRID | 164.95▲ | +4.07 (+2.53%) | 167.7999 | 163.825 | 473,325 |
| GRNB | 23.975▲ | +0.125 (+0.52%) | 24.00 | 23.9201 | 26,961 |
| GRNJ | 25.40▲ | +0.55 (+2.21%) | 25.895 | 25.20 | 168,542 |
| GSAT | 60.60▲ | +1.87 (+3.18%) | 60.90 | 58.57 | 528,920 |
| GSBD | 9.24▲ | +0.20 (+2.21%) | 9.315 | 9.04 | 1,415,189 |
| GSEU | 44.5251▲ | +1.0751 (+2.47%) | 45.089 | 44.21 | 22,027 |
| GSIE | 42.73▲ | +1.00 (+2.40%) | 43.2099 | 42.34 | 574,125 |
| GSL | 38.23▲ | +0.43 (+1.14%) | 38.465 | 37.50 | 318,048 |
| GSM | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.75 | 3,002,485 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.525 | 6.27 | 8,282,988 |
| GTLS | 207.08▲ | +0.05 (+0.02%) | 207.40 | 206.83 | 1,823,081 |
| GTOP | 37.2672▲ | +0.4972 (+1.35%) | 37.65 | 37.12 | 11,353 |
| GVA | 119.65▲ | +3.46 (+2.98%) | 122.27 | 118.05 | 1,215,012 |
| GVIP | 148.59▲ | +2.5405 (+1.74%) | 150.72 | 148.38 | 13,825 |
| GWX | 42.05▲ | +0.85 (+2.06%) | 42.54 | 41.57 | 72,701 |
| GYLD | 13.72▲ | +0.07 (+0.51%) | 13.80 | 13.66 | 4,749 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HASI | 36.34▲ | +0.72 (+2.02%) | 36.81 | 35.3201 | 674,316 |
| HAUZ | 22.7098▲ | +0.2238 (+1.00%) | 22.93 | 22.53 | 191,417 |
| HDEF | 31.634▲ | +0.35 (+1.12%) | 31.8734 | 31.41 | 173,573 |
| HDV | 132.97▲ | +0.87 (+0.66%) | 133.60 | 132.4317 | 1,005,729 |
| HEQQ | 56.685▲ | +0.3072 (+0.54%) | 56.74 | 56.685 | 102 |
| HERO | 25.7715▲ | +0.4165 (+1.64%) | 26.005 | 25.64 | 59,351 |
| HEWJ | 55.47▲ | +1.21 (+2.23%) | 56.13 | 55.10 | 125,441 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HGRO | 27.88▲ | +0.26 (+0.94%) | 28.02 | 27.78 | 39,498 |
| HIBL | 63.36▲ | +3.36 (+5.60%) | 66.56 | 62.7801 | 121,099 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIGH | 21.45▼ | -0.04 (-0.19%) | 21.52 | 21.43 | 30,359 |
| HIMS | 22.46▲ | +0.44 (+2.00%) | 23.09 | 22.245 | 18,903,675 |
| HIMZ | 27.62▲ | +0.97 (+3.64%) | 29.10 | 27.1172 | 1,033,167 |
| HIO | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.6101 | 204,237 |
| HISF | 44.48▲ | +0.1852 (+0.42%) | 44.48 | 44.37 | 2,356 |
| HITI | 2.27▲ | +0.03 (+1.34%) | 2.28 | 2.18 | 506,427 |
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HIX | 3.97▲ | +0.03 (+0.76%) | 3.99 | 3.94 | 377,533 |
| HIYY | 15.36▲ | +0.37 (+2.47%) | 15.64 | 15.27 | 40,230 |
| HLAL | 60.25▲ | +0.6869 (+1.15%) | 60.865 | 60.11 | 85,010 |
| HLLY | 2.91▲ | +0.19 (+6.99%) | 3.045 | 2.815 | 1,321,248 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 111 |
| HNDL | 21.85▲ | +0.2144 (+0.99%) | 21.9899 | 21.69 | 92,769 |
| HNNA | 9.68▲ | +0.39 (+4.20%) | 9.82 | 9.4801 | 7,526 |
| HODU | 7.91▲ | +0.3156 (+4.16%) | 8.11 | 7.745 | 54,753 |
| HOLO | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.975 | 255,878 |
| HON | 223.01▲ | +1.51 (+0.68%) | 226.50 | 222.91 | 3,657,209 |
| HOOD | 72.49▲ | +1.60 (+2.26%) | 73.60 | 70.9201 | 24,455,775 |
| HOOG | 19.06▲ | +0.81 (+4.44%) | 19.655 | 18.40 | 471,142 |
| HOOX | 21.57▲ | +0.854 (+4.12%) | 22.21 | 20.905 | 136,024 |
| HOOZ | 38.85▼ | -1.83 (-4.50%) | 40.34 | 37.521 | 74,698 |
| HPE | 22.32▲ | +0.63 (+2.90%) | 22.525 | 21.81 | 16,638,531 |
| HPI | 15.66▲ | +0.16 (+1.03%) | 15.7192 | 15.55 | 51,643 |
| HPP | 5.89▲ | +0.24 (+4.25%) | 5.98 | 5.73 | 1,321,381 |
| HPS | 14.17▲ | +0.10 (+0.71%) | 14.2968 | 14.14 | 43,397 |
| HR | 17.57▲ | +0.35 (+2.03%) | 17.85 | 17.35 | 3,724,490 |
| HRB | 31.58▼ | -0.21 (-0.66%) | 31.93 | 30.87 | 1,696,106 |
| HRTS | 32.8516▲ | +0.0586 (+0.18%) | 33.2142 | 32.8516 | 1,907 |
| HRTX | 0.7996▲ | +0.021 (+2.70%) | 0.8568 | 0.7804 | 1,084,908 |
| HRZN | 4.23▲ | +0.13 (+3.17%) | 4.295 | 4.07 | 879,944 |
| HSCZ | 38.95▲ | +0.5472 (+1.42%) | 39.3693 | 38.92 | 10,236 |
| HSHP | 12.75▲ | +0.39 (+3.16%) | 12.93 | 12.41 | 280,446 |
| HTAB | 19.02▲ | +0.06 (+0.32%) | 19.05 | 19.001 | 33,237 |
| HTAX | 24.2564▲ | +0.0795 (+0.33%) | 24.29 | 24.2501 | 1,860 |
| HTD | 24.35▲ | +0.14 (+0.58%) | 24.5088 | 24.22 | 73,135 |
| HTLM | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.86 | 7,372 |
| HTRB | 33.77▲ | +0.12 (+0.36%) | 33.845 | 33.6984 | 171,315 |
| HUHU | 6.4998▲ | +0.4998 (+8.33%) | 6.9999 | 6.03 | 42,842 |
| HUMA | 0.8503▲ | +0.0674 (+8.61%) | 0.8799 | 0.7865 | 13,437,286 |
| HUN | 10.83▲ | +0.42 (+4.03%) | 11.35 | 10.43 | 7,065,602 |
| HVAC | 34.21▲ | +0.87 (+2.61%) | 34.60 | 33.45 | 26,763 |
| HXHX | 0.4576▲ | +0.0077 (+1.71%) | 0.4769 | 0.4499 | 25,225 |
| HYBB | 46.39▲ | +0.203 (+0.44%) | 46.53 | 46.3186 | 30,561 |
| HYBI | 49.37▲ | +0.115 (+0.23%) | 49.40 | 49.29 | 15,081 |
| HYDR | 38.3075▲ | +0.8519 (+2.27%) | 39.19 | 37.00 | 26,735 |
| HYDW | 46.4911▲ | +0.2289 (+0.49%) | 46.5882 | 46.355 | 4,903 |
| HYEM | 19.78▲ | +0.12 (+0.61%) | 19.795 | 19.70 | 283,706 |
| HYG | 79.44▲ | +0.52 (+0.66%) | 79.70 | 79.17 | 78,796,092 |
| HYGH | 85.43▲ | +0.42 (+0.49%) | 85.7499 | 85.275 | 24,490 |
| HYGV | 39.97▲ | +0.24 (+0.60%) | 40.10 | 39.86 | 189,330 |
| HYI | 10.79▲ | +0.08 (+0.75%) | 10.895 | 10.78 | 27,930 |
| HYLB | 36.30▲ | +0.24 (+0.67%) | 36.4199 | 36.1801 | 6,352,113 |
| HYLS | 40.7829▲ | +0.1829 (+0.45%) | 40.87 | 40.6045 | 82,267 |
| HYMB | 24.81▲ | +0.13 (+0.53%) | 24.865 | 24.68 | 3,336,778 |
| HYNE | 14.71▼ | -0.19 (-1.28%) | 14.89 | 14.46 | 143,012 |