Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 51.90▼ | -0.70 (-1.33%) | 52.50 | 51.71 | 144,200 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |
| JSML | 74.60▼ | -0.83 (-1.10%) | 75.1053 | 74.60 | 6,599 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KARS | 27.57▼ | -0.24 (-0.86%) | 27.75 | 27.57 | 72,372 |
| KBAB | 27.176▼ | -0.157 (-0.57%) | 27.26 | 26.30 | 13,300 |
| KBWP | 122.656▼ | -0.3455 (-0.28%) | 122.8257 | 122.4106 | 3,553 |
| KELYA | 13.64▼ | -0.17 (-1.23%) | 13.76 | 13.50 | 228,410 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KFS | 14.34▼ | -0.06 (-0.42%) | 14.42 | 14.30 | 39,400 |
| KGRN | 29.53▼ | -0.17 (-0.57%) | 29.675 | 29.175 | 56,000 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |
| KIE | 59.20▼ | -0.12 (-0.20%) | 59.51 | 59.09 | 448,159 |
| KINS | 13.77▼ | -0.20 (-1.43%) | 13.97 | 13.66 | 135,237 |
| KKR | 143.34▼ | -1.67 (-1.15%) | 145.03 | 142.47 | 3,554,800 |
| KLC | 7.47▼ | -0.19 (-2.48%) | 7.62 | 7.365 | 501,300 |
| KMRK | 1.67▲ | +0.03 (+1.83%) | 1.80 | 1.6297 | 84,571 |
| KN | 22.15▼ | -0.09 (-0.40%) | 22.31 | 21.74 | 675,600 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KNSL | 431.69▼ | -4.68 (-1.07%) | 437.925 | 431.52 | 89,154 |
| KOF | 85.74▼ | -1.56 (-1.79%) | 86.87 | 84.99 | 295,800 |
| KOMP | 59.74▼ | -0.21 (-0.35%) | 59.95 | 59.59 | 123,700 |
| KOOL | 12.41▼ | -0.0948 (-0.76%) | 12.54 | 12.41 | 9,500 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KUKE | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.50 | 27,600 |
| KWR | 141.57▼ | -0.61 (-0.43%) | 142.02 | 139.35 | 93,300 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| L | 97.65▼ | -0.40 (-0.41%) | 98.33 | 97.44 | 770,600 |
| LAMR | 127.60▼ | -1.22 (-0.95%) | 128.52 | 127.21 | 298,934 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LBGJ | 1.45▼ | -0.15 (-9.38%) | 1.67 | 1.42 | 22,500 |
| LBTYK | 11.95▼ | -0.16 (-1.32%) | 12.15 | 11.88 | 950,080 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDOS | 183.86▼ | -1.27 (-0.69%) | 185.46 | 183.72 | 541,400 |
| LEDS | 1.91▼ | -0.06 (-3.05%) | 2.74 | 1.81 | 924,122 |
| LEGH | 27.51▼ | -0.20 (-0.72%) | 27.64 | 27.05 | 59,978 |
| LEU | 222.13▼ | -2.19 (-0.98%) | 228.00 | 219.90 | 662,100 |
| LEVI | 21.91▼ | -0.17 (-0.77%) | 22.035 | 21.70 | 1,928,822 |
| LFST | 5.23▼ | -0.11 (-2.06%) | 5.298 | 5.20 | 1,246,590 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGLV | 177.96▼ | -1.15 (-0.64%) | 178.92 | 177.96 | 32,870 |
| LH | 277.95▼ | -1.77 (-0.63%) | 280.84 | 277.71 | 347,200 |
| LIND | 13.42▼ | -0.31 (-2.26%) | 13.65 | 13.32 | 241,913 |
| LIT | 50.01▼ | -0.37 (-0.73%) | 50.07 | 49.6119 | 119,540 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LNN | 139.52▼ | -1.30 (-0.92%) | 140.52 | 138.31 | 120,200 |
| LOW | 271.83▼ | -0.57 (-0.21%) | 272.60 | 269.53 | 2,896,500 |
| LPX | 95.91▼ | -1.83 (-1.87%) | 97.46 | 95.85 | 303,948 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRGG | 29.55▼ | -0.11 (-0.37%) | 29.64 | 29.55 | 18,500 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LVHD | 40.993▼ | -0.107 (-0.26%) | 41.09 | 40.96 | 25,000 |
| LVLU | 4.45▼ | -0.25 (-5.32%) | 4.78 | 4.2667 | 54,198 |
| LVWR | 4.84▼ | -0.15 (-3.01%) | 5.04 | 4.74 | 134,435 |
| LW | 56.42▼ | -0.70 (-1.23%) | 57.155 | 56.23 | 1,009,500 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYFT | 18.62▲ | +0.30 (+1.64%) | 18.83 | 18.30 | 29,849,276 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MBC | 13.46▼ | -0.03 (-0.22%) | 13.54 | 13.14 | 1,829,045 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCH | 29.543▼ | -0.111 (-0.37%) | 29.58 | 29.475 | 5,000 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCRI | 104.10▼ | -0.38 (-0.36%) | 104.4874 | 102.81 | 155,299 |
| MDIA | 1.42▼ | -0.01 (-0.70%) | 1.4599 | 1.38 | 17,358 |
| MDIV | 16.209▼ | -0.0156 (-0.10%) | 16.247 | 16.17 | 54,878 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MEDP | 490.64▼ | -6.95 (-1.40%) | 497.425 | 486.27 | 371,974 |
| MEG | 29.81▼ | -0.19 (-0.63%) | 30.28 | 29.44 | 392,382 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFH | 7.86▲ | +0.47 (+6.36%) | 8.132 | 7.43 | 84,100 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MFSM | 24.876▼ | -0.0193 (-0.08%) | 24.88 | 24.87 | 3,400 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MGTX | 7.61▼ | -0.06 (-0.78%) | 7.65 | 7.475 | 265,854 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MH | 14.83▼ | -0.20 (-1.33%) | 14.99 | 14.16 | 736,459 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |