Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNC | 13.99▼ | -0.05 (-0.36%) | 14.55 | 13.72 | 1,145,844 |
| WOLF | 33.53▼ | -1.75 (-4.96%) | 34.6398 | 32.05 | 3,298,006 |
| WSBF | 19.90▼ | -0.04 (-0.20%) | 20.01 | 19.66 | 66,978 |
| WSFS | 77.34▼ | -0.69 (-0.88%) | 78.06 | 76.975 | 397,238 |
| WTMY | 23.89▲ | +0.02 (+0.08%) | 23.89 | 23.89 | 144 |
| WYNN | 77.17▲ | +1.29 (+1.70%) | 78.675 | 76.02 | 1,884,961 |
| XBB | 39.395▲ | +0.01 (+0.03%) | 39.4101 | 39.34 | 1,009,064 |
| XBCI | 42.21▲ | +0.89 (+2.15%) | 42.88 | 41.7749 | 401,541 |
| XBI | 156.19▲ | +1.76 (+1.14%) | 156.73 | 152.56 | 6,989,952 |
| XLK | 200.93▲ | +1.12 (+0.56%) | 201.30 | 199.95 | 6,594,015 |
| XOM | 164.00▼ | -0.01 (-0.01%) | 164.74 | 161.3932 | 12,473,917 |
| XOMO | 10.90▼ | -0.05 (-0.46%) | 10.945 | 10.7958 | 39,049 |
| XOMX | 48.238▼ | -0.144 (-0.30%) | 48.48 | 47.10 | 8,100 |
| XPO | 182.86▼ | -3.23 (-1.74%) | 186.80 | 179.81 | 1,375,245 |
| XRP | 16.80▲ | +0.36 (+2.19%) | 17.005 | 16.60 | 1,210,840 |
| XRPC | 15.9433▲ | +0.3533 (+2.27%) | 16.14 | 15.775 | 139,082 |
| XRPI | 8.10▲ | +0.17 (+2.14%) | 8.205 | 8.02 | 134,827 |
| XRPT | 38.19▲ | +1.66 (+4.54%) | 39.085 | 37.41 | 168,818 |
| XRPZ | 16.31▲ | +0.33 (+2.07%) | 16.52 | 16.13 | 955,479 |
| XRT | 82.92▲ | +0.29 (+0.35%) | 83.07 | 82.01 | 2,206,620 |
| XSMO | 83.50▼ | -0.05 (-0.06%) | 83.99 | 82.53 | 277,785 |
| XSW | 201.33▲ | +3.40 (+1.72%) | 201.8199 | 199.00 | 81,020 |
| XTRE | 47.78▲ | +0.03 (+0.06%) | 47.79 | 47.735 | 14,440 |
| XTWO | 48.26▲ | +0.02 (+0.04%) | 48.26 | 48.22 | 69,702 |
| XXI | 6.68▲ | +0.08 (+1.21%) | 6.88 | 6.61 | 1,179,206 |
| XXRP | 35.38▲ | +1.60 (+4.74%) | 36.22 | 34.60 | 341,402 |
| YFOR | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 142,817 |
| YRD | 0.9478▼ | -0.0093 (-0.97%) | 0.99 | 0.9308 | 85,845 |
| ZEPP | 3.86▲ | +0.04 (+1.05%) | 3.93 | 3.63 | 25,933 |
| ZM | 93.62▲ | +0.74 (+0.80%) | 94.595 | 92.99 | 2,103,735 |
| ZNB | 1.25▼ | -0.29 (-18.83%) | 1.28 | 1.0524 | 788,479 |
| ZTRE | 49.6036▲ | +0.0536 (+0.11%) | 49.76 | 49.5598 | 9,036 |