Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 37.39▲ | +0.26 (+0.70%) | 37.54 | 37.37 | 7,666 |
| ITDH | 37.80▲ | +0.28 (+0.75%) | 37.8816 | 37.80 | 912 |
| ITDJ | 29.317▲ | +0.237 (+0.81%) | 29.329 | 29.295 | 1,714 |
| ITOT | 147.36▲ | +1.13 (+0.77%) | 148.29 | 147.00 | 2,726,450 |
| IUS | 56.9038▲ | +0.1959 (+0.35%) | 57.2235 | 56.815 | 20,001 |
| IUSG | 165.29▲ | +1.99 (+1.22%) | 166.27 | 164.70 | 456,852 |
| IVAL | 31.3645▲ | +0.0782 (+0.25%) | 31.54 | 31.3404 | 4,935 |
| IVES | 31.20▲ | +0.69 (+2.26%) | 31.46 | 31.05 | 721,580 |
| IVV | 677.50▲ | +5.09 (+0.76%) | 681.75 | 675.88 | 37,055,702 |
| IVW | 121.21▲ | +1.44 (+1.20%) | 121.93 | 120.735 | 1,455,864 |
| IWC | 159.51▲ | +1.63 (+1.03%) | 161.17 | 159.30 | 65,919 |
| IWF | 467.26▲ | +5.90 (+1.28%) | 469.98 | 465.0805 | 1,571,648 |
| IWL | 168.43▲ | +1.40 (+0.84%) | 169.44 | 168.12 | 73,461 |
| IWLG | 53.43▲ | +0.73 (+1.39%) | 53.72 | 53.33 | 39,900 |
| IWO | 324.28▲ | +2.53 (+0.79%) | 328.18 | 323.58 | 363,140 |
| IWV | 383.31▲ | +2.84 (+0.75%) | 385.78 | 382.50 | 143,151 |
| IWY | 272.90▲ | +3.46 (+1.28%) | 274.54 | 271.66 | 282,595 |
| IXN | 102.27▲ | +1.69 (+1.68%) | 102.969 | 101.85 | 129,513 |
| IYW | 196.01▲ | +3.01 (+1.56%) | 197.2987 | 195.0201 | 824,358 |
| IYY | 164.13▲ | +1.25 (+0.77%) | 165.10 | 163.87 | 30,085 |
| JACK | 19.68▲ | +0.17 (+0.87%) | 19.96 | 19.50 | 518,041 |
| JANT | 40.7929▲ | +0.2175 (+0.54%) | 40.86 | 40.745 | 2,729 |
| JAZZ | 166.00▲ | +1.08 (+0.65%) | 166.67 | 164.39 | 1,055,404 |
| JBL | 217.04▲ | +0.74 (+0.34%) | 221.0899 | 206.76 | 2,214,330 |
| JCHI | 54.6243▲ | +0.2752 (+0.51%) | 54.7416 | 54.6243 | 618 |
| JCI | 117.74▲ | +1.36 (+1.17%) | 119.52 | 116.81 | 8,073,591 |
| JD | 28.80▲ | +0.20 (+0.70%) | 29.09 | 28.775 | 6,688,784 |
| JDVI | 35.3089▲ | +0.1561 (+0.44%) | 35.3089 | 35.3089 | 6 |
| JEDI | 23.4064▲ | +0.4305 (+1.87%) | 23.56 | 23.27 | 12,131 |
| JEMB | 53.675▲ | +0.0706 (+0.13%) | 53.80 | 53.55 | 1,811 |
| JEPI | 57.41▲ | +0.17 (+0.30%) | 57.70 | 57.30 | 6,550,762 |
| JEPQ | 57.91▲ | +0.77 (+1.35%) | 58.20 | 57.725 | 3,744,600 |
| JGRO | 91.65▲ | +0.91 (+1.00%) | 92.26 | 91.37 | 460,100 |
| JGRW | 26.9068▲ | +0.2016 (+0.75%) | 27.04 | 26.86 | 38,695 |
| JHML | 79.76▲ | +0.5107 (+0.64%) | 80.2199 | 79.69 | 17,240 |
| JMOM | 67.81▲ | +0.61 (+0.91%) | 68.2699 | 67.7201 | 67,869 |
| JOBY | 13.85▲ | +0.65 (+4.92%) | 14.20 | 13.59 | 21,733,825 |
| JOET | 42.17▲ | +0.37 (+0.89%) | 42.47 | 42.09 | 68,192 |
| JPEF | 74.04▲ | +0.448 (+0.61%) | 74.49 | 73.91 | 134,500 |
| JPXN | 85.8514▲ | +0.2868 (+0.34%) | 86.27 | 85.74 | 10,113 |
| JRSH | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 19,301 |
| JSMD | 82.1534▲ | +0.9528 (+1.17%) | 82.8576 | 81.8523 | 37,543 |
| JSML | 74.0349▲ | +0.8312 (+1.14%) | 74.7265 | 73.6376 | 30,106 |
| JSTC | 20.29▲ | +0.2075 (+1.03%) | 20.32 | 20.19 | 11,211 |
| JTEK | 88.8118▲ | +1.8518 (+2.13%) | 89.615 | 88.50 | 227,002 |
| JUST | 95.5552▲ | +0.9052 (+0.96%) | 96.1099 | 95.4201 | 4,666 |
| KALV | 15.00▲ | +0.15 (+1.01%) | 15.52 | 14.71 | 1,221,096 |
| KARS | 30.15▲ | +0.0519 (+0.17%) | 30.325 | 30.15 | 3,629 |
| KBAB | 22.7853▲ | +0.1283 (+0.57%) | 23.25 | 22.7853 | 3,786 |
| KBDU | 26.3521▲ | +0.3707 (+1.43%) | 27.10 | 26.32 | 4,165 |
| KCHV | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 1,800 |
| KDEF | 43.0187▲ | +0.6587 (+1.56%) | 43.35 | 42.98 | 13,920 |
| KEYS | 199.53▲ | +1.00 (+0.50%) | 203.86 | 197.94 | 1,385,511 |
| KIDS | 17.57▲ | +0.25 (+1.44%) | 17.90 | 17.21 | 126,145 |
| KJD | 18.7018▲ | +0.2668 (+1.45%) | 19.051 | 18.7018 | 3,067 |
| KLAR | 30.48▲ | +1.03 (+3.50%) | 31.06 | 29.90 | 1,844,840 |
| KNCT | 130.47▲ | +1.83 (+1.42%) | 130.94 | 130.32 | 1,400 |
| KOF | 92.26▲ | +0.48 (+0.52%) | 93.39 | 91.65 | 112,352 |
| KOID | 30.376▲ | +0.141 (+0.47%) | 30.51 | 30.31 | 19,500 |
| KOPN | 2.35▲ | +0.06 (+2.62%) | 2.49 | 2.35 | 2,904,103 |
| KPDD | 16.2734▲ | +0.2284 (+1.42%) | 16.59 | 16.21 | 12,709 |
| KQQQ | 28.012▲ | +0.3672 (+1.33%) | 28.15 | 27.851 | 23,464 |
| KR | 62.79▼ | -1.02 (-1.60%) | 63.52 | 62.70 | 8,355,522 |
| KRMA | 43.9752▲ | +0.2438 (+0.56%) | 44.23 | 43.9752 | 1,112,803 |
| KRMD | 5.75▲ | +0.24 (+4.36%) | 5.88 | 5.515 | 134,782 |
| KSPY | 28.99▲ | +0.17 (+0.59%) | 29.12 | 28.9484 | 12,640 |
| KTEC | 16.16▲ | +0.13 (+0.81%) | 16.25 | 16.16 | 17,120 |
| KTOS | 71.40▲ | +1.63 (+2.34%) | 72.41 | 70.1401 | 1,496,137 |
| KWEB | 36.19▲ | +0.34 (+0.95%) | 36.48 | 36.18 | 14,569,024 |
| L | 105.86▼ | -0.18 (-0.17%) | 106.30 | 105.245 | 805,543 |
| LASR | 35.95▲ | +1.29 (+3.72%) | 36.33 | 34.99 | 521,678 |
| LAYS | 45.4668▲ | +1.4578 (+3.31%) | 46.11 | 45.4668 | 2,146 |
| LBAY | 24.7126▼ | -0.295 (-1.18%) | 24.8138 | 24.7126 | 17,331 |
| LBRT | 17.26▲ | +0.16 (+0.94%) | 17.80 | 17.205 | 5,034,707 |
| LBRX | 19.70▲ | +0.65 (+3.41%) | 20.305 | 18.29 | 499,442 |
| LCID | 11.45▲ | +0.32 (+2.88%) | 11.9782 | 11.27 | 7,406,869 |
| LCTU | 73.48▲ | +0.61 (+0.84%) | 73.87 | 73.26 | 26,300 |
| LDI | 2.31▲ | +0.08 (+3.59%) | 2.36 | 2.29 | 2,559,036 |
| LEU | 229.68▲ | +8.59 (+3.89%) | 235.96 | 221.1839 | 855,018 |
| LEVI | 21.92▲ | +0.15 (+0.69%) | 22.34 | 21.84 | 1,726,502 |
| LEXX | 0.6851▲ | +0.0035 (+0.51%) | 0.715 | 0.66 | 471,180 |
| LFGY | 25.68▲ | +0.27 (+1.06%) | 26.377 | 25.56 | 93,000 |
| LGH | 61.1337▲ | +0.7437 (+1.23%) | 61.525 | 60.96 | 18,888 |
| LGO | 0.9132▲ | +0.0132 (+1.47%) | 0.94 | 0.8843 | 728,984 |
| LGRO | 40.353▲ | +0.374 (+0.94%) | 40.59 | 40.25 | 86,300 |
| LHAI | 11.19▲ | +1.90 (+20.45%) | 11.90 | 7.8477 | 6,553,434 |
| LI | 16.18▲ | +0.03 (+0.19%) | 16.345 | 16.11 | 3,437,897 |
| LIDR | 2.26▲ | +0.09 (+4.15%) | 2.335 | 2.17 | 1,911,995 |
| LIF | 63.08▲ | +2.65 (+4.39%) | 64.275 | 61.915 | 1,129,535 |
| LITE | 337.13▲ | +16.88 (+5.27%) | 343.65 | 326.05 | 3,966,426 |
| LLY | 1,056.88▲ | +15.09 (+1.45%) | 1,079.26 | 1,039.54 | 3,848,624 |
| LMND | 82.82▲ | +3.72 (+4.70%) | 85.00 | 80.8902 | 2,144,996 |
| LMNX | 40.9093▲ | +3.613 (+9.69%) | 42.57 | 39.575 | 29,027 |
| LNAI | 1.03▲ | +0.0462 (+4.70%) | 1.08 | 1.002 | 193,675 |
| LNZA | 14.35▼ | -0.06 (-0.42%) | 14.3751 | 13.51 | 5,658 |
| LOCO | 11.27▲ | +0.09 (+0.81%) | 11.39 | 11.23 | 246,525 |
| LOPP | 33.2136▲ | +0.2411 (+0.73%) | 33.2136 | 33.2136 | 48 |
| LPTH | 7.18▲ | +0.30 (+4.36%) | 7.575 | 6.92 | 820,333 |
| LQDH | 93.40▲ | +0.08 (+0.09%) | 93.43 | 93.28 | 27,377 |
| LQDT | 31.72▲ | +0.21 (+0.67%) | 31.96 | 31.54 | 190,064 |