Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 32.977▲ | +0.3307 (+1.01%) | 32.977 | 32.977 | 500 |
| GMF | 155.178▲ | +0.867 (+0.56%) | 155.41 | 155.178 | 3,242 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMOD | 27.33▲ | +0.1547 (+0.57%) | 27.33 | 27.25 | 12,426 |
| GMOI | 37.76▲ | +0.29 (+0.77%) | 37.81 | 37.64 | 87,094 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNR | 74.13▲ | +0.65 (+0.88%) | 74.3499 | 73.95 | 596,260 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GOAU | 44.8702▲ | +1.1902 (+2.72%) | 44.99 | 44.34 | 7,820 |
| GOEX | 86.43▲ | +1.157 (+1.36%) | 87.152 | 85.78 | 9,940 |
| GOVI | 27.22▲ | +0.09 (+0.33%) | 27.265 | 27.2002 | 204,669 |
| GPT | 33.3242▲ | +0.093 (+0.28%) | 33.385 | 33.28 | 3,137 |
| GRBK | 66.09▲ | +0.45 (+0.69%) | 66.975 | 65.5401 | 127,219 |
| GRFS | 8.10▲ | +0.04 (+0.50%) | 8.185 | 7.985 | 681,226 |
| GRID | 197.22▲ | +4.35 (+2.26%) | 197.4987 | 196.02 | 982,004 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |
| GRNY | 26.99▲ | +0.32 (+1.20%) | 27.05 | 26.85 | 1,452,318 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRW | 30.4522▲ | +0.0122 (+0.04%) | 30.51 | 30.4522 | 1,278 |
| GRX | 9.04▲ | +0.02 (+0.22%) | 9.20 | 9.03 | 17,201 |
| GS | 936.48▲ | +10.61 (+1.15%) | 939.48 | 927.4634 | 1,654,115 |
| GSC | 61.6717▲ | +0.4976 (+0.81%) | 61.7299 | 61.28 | 10,762 |
| GSEU | 48.3361▲ | +0.4402 (+0.92%) | 48.3361 | 48.1111 | 6,461 |
| GSG | 32.81▼ | -0.08 (-0.24%) | 33.0199 | 32.655 | 1,059,253 |
| GSGO | 42.8445▲ | +0.2172 (+0.51%) | 42.8445 | 42.765 | 1,250 |
| GSIE | 45.84▲ | +0.37 (+0.81%) | 45.8599 | 45.62 | 253,718 |
| GSIG | 47.395▲ | +0.0724 (+0.15%) | 47.40 | 47.39 | 334 |
| GSLC | 139.86▲ | +0.78 (+0.56%) | 139.977 | 139.60 | 130,945 |
| GSM | 4.075▲ | +0.11 (+2.77%) | 4.20 | 4.01 | 1,368,011 |
| GSSC | 84.932▲ | +0.6103 (+0.72%) | 85.005 | 84.455 | 16,619 |
| GTES | 26.09▲ | +0.11 (+0.42%) | 26.275 | 25.93 | 916,068 |
| GTLS | 207.43▲ | +0.04 (+0.02%) | 207.50 | 207.17 | 815,163 |
| GTO | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.07 | 290,435 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 41,135 |
| GUNR | 54.38▲ | +0.44 (+0.82%) | 54.4892 | 54.20 | 402,693 |
| GVH | 4.37▲ | +0.28 (+6.85%) | 4.49 | 4.14 | 31,898 |
| GWRE | 138.45▼ | -1.13 (-0.81%) | 138.60 | 132.0626 | 647,787 |
| GXPE | 32.5529▼ | -0.2406 (-0.73%) | 32.697 | 32.5529 | 1,454 |
| HAP | 72.67▲ | +0.54 (+0.75%) | 72.765 | 72.555 | 10,706 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HAUZ | 24.19▲ | +0.16 (+0.67%) | 24.23 | 24.0906 | 60,202 |
| HBIO | 6.895▲ | +0.105 (+1.55%) | 7.1315 | 6.79 | 14,319 |
| HCWB | 0.3287▲ | +0.0084 (+2.62%) | 0.3365 | 0.3026 | 271,838 |
| HDEF | 32.74▲ | +0.09 (+0.28%) | 32.78 | 32.62 | 79,518 |
| HDG | 54.1368▲ | +0.0168 (+0.03%) | 54.22 | 54.125 | 519 |
| HDMV | 37.86▲ | +0.2159 (+0.57%) | 37.86 | 37.74 | 790 |
| HEDJ | 55.6005▲ | +0.4667 (+0.85%) | 55.665 | 55.275 | 53,474 |
| HEFT | 26.69▲ | +0.36 (+1.37%) | 26.82 | 26.55 | 35,558 |
| HEI | 292.52▲ | +2.92 (+1.01%) | 294.05 | 285.34 | 784,438 |
| HEI.A | 221.64▲ | +0.91 (+0.41%) | 222.815 | 217.715 | 193,432 |
| HERD | 47.7652▲ | +0.2502 (+0.53%) | 47.80 | 47.56 | 3,335 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HEZU | 46.70▲ | +0.23 (+0.49%) | 46.86 | 46.4138 | 15,061 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HFND | 24.3547▲ | +0.1197 (+0.49%) | 24.355 | 24.2501 | 1,806 |
| HFXI | 36.96▲ | +0.53 (+1.45%) | 36.96 | 36.73 | 111,976 |
| HGRO | 30.9055▲ | +0.4155 (+1.36%) | 30.92 | 30.7556 | 68,897 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HIDV | 87.3245▲ | +0.7089 (+0.82%) | 87.3499 | 87.02 | 1,001 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HL | 18.61▲ | +0.54 (+2.99%) | 19.20 | 18.28 | 12,248,221 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLIO | 68.22▲ | +0.24 (+0.35%) | 68.94 | 67.26 | 256,575 |
| HMH | 21.50▼ | -0.05 (-0.23%) | 22.18 | 21.19 | 128,396 |
| HMY | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.555 | 3,889,318 |
| HOVR | 2.39▲ | +0.19 (+8.64%) | 2.48 | 2.145 | 3,049,468 |
| HQ | 10.21▲ | +0.21 (+2.10%) | 10.438 | 9.89 | 151,622 |
| HR | 20.15▲ | +0.16 (+0.80%) | 20.23 | 20.025 | 4,106,211 |
| HRI | 133.60▲ | +1.71 (+1.30%) | 135.13 | 129.27 | 264,979 |
| HSBC | 90.16▲ | +1.19 (+1.34%) | 90.51 | 89.66 | 1,691,168 |
| HSBH | 99.6417▲ | +0.7419 (+0.75%) | 99.65 | 99.40 | 410 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.12 | 104,903 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HTLM | 1.76▼ | -0.0748 (-4.08%) | 1.76 | 1.76 | 1,541 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HUMA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.01 | 5,539,368 |
| HUN | 14.96▲ | +0.22 (+1.49%) | 15.06 | 14.665 | 3,109,926 |
| HYBB | 46.69▲ | +0.0889 (+0.19%) | 46.70 | 46.6431 | 33,907 |
| HYGV | 40.3045▲ | +0.1045 (+0.26%) | 40.305 | 40.255 | 100,196 |
| HYLS | 41.08▲ | +0.13 (+0.32%) | 41.085 | 40.8901 | 117,279 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTI | 19.2802▲ | +0.0502 (+0.26%) | 19.31 | 19.25 | 27,817 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| IAG | 18.70▲ | +0.36 (+1.96%) | 18.875 | 18.44 | 4,425,281 |
| IAI | 177.49▲ | +0.86 (+0.49%) | 177.49 | 176.10 | 31,406 |
| IAPR | 32.9418▲ | +0.2418 (+0.74%) | 32.97 | 32.8601 | 5,767 |
| IART | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.35 | 1,273,663 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IBAT | 44.24▲ | +0.90 (+2.08%) | 44.4299 | 43.64 | 89,743 |
| IBBQ | 29.4591▲ | +0.0691 (+0.24%) | 29.555 | 29.34 | 7,414 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.8771 | 21.85 | 351,875 |
| IBDW | 20.91▲ | +0.04 (+0.19%) | 20.929 | 20.9018 | 300,959 |
| IBDX | 25.275▲ | +0.075 (+0.30%) | 25.28 | 25.25 | 119,522 |
| IBDY | 25.86▲ | +0.09 (+0.35%) | 25.86 | 25.835 | 148,748 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |