Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| HSBC | 41.69▼ | -0.20 (-0.48%) | 41.76 | 41.4711 | 1,555,249 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| CENT | 41.94▼ | -0.14 (-0.33%) | 42.22 | 41.49 | 102,729 |
| GAL | 42.2407▼ | -0.0293 (-0.07%) | 42.2407 | 42.09 | 9,037 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| XSLV | 42.94▼ | -0.11 (-0.26%) | 42.9951 | 42.7301 | 13,389 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| GLPI | 43.45▼ | -0.09 (-0.21%) | 43.77 | 43.04 | 1,015,591 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| FPXI | 44.84▼ | -0.55 (-1.21%) | 44.915 | 44.555 | 2,749 |
| OBT | 45.05▼ | -0.51 (-1.12%) | 45.25 | 44.97 | 3,717 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| EAGG | 45.83▼ | -0.12 (-0.26%) | 45.86 | 45.725 | 201,184 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| MIDU | 47.87▼ | -0.01 (-0.02%) | 48.4068 | 46.9707 | 39,270 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| NGVT | 48.23▼ | -0.67 (-1.37%) | 49.11 | 48.16 | 247,063 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| QQQI | 48.88▼ | -0.40 (-0.81%) | 49.19 | 48.61 | 146,175 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| CSF | 49.34▼ | -0.19 (-0.38%) | 49.371 | 49.10 | 3,200 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| SDRL | 49.70▼ | -1.07 (-2.11%) | 50.30 | 49.49 | 328,483 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| CUBI | 50.07▼ | -0.28 (-0.56%) | 51.05 | 49.80 | 287,849 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| FNF | 50.64▼ | -0.21 (-0.41%) | 50.80 | 50.19 | 979,496 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| DFAT | 51.97▼ | -0.03 (-0.06%) | 52.0893 | 51.57 | 206,771 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| SLG | 52.16▼ | -0.25 (-0.48%) | 52.9797 | 51.455 | 1,017,609 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| SEZL | 54.60▼ | -1.25 (-2.24%) | 58.80 | 53.71 | 96,940 |
| IEV | 54.68▼ | -0.25 (-0.46%) | 54.95 | 54.45 | 197,311 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| PWV | 55.42▼ | -0.1176 (-0.21%) | 55.46 | 55.11 | 148,168 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |