Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXOZ | 4.40▲ | +0.29 (+7.06%) | 4.585 | 4.11 | 10,788 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZRO | 24.237▲ | +0.358 (+1.50%) | 24.31 | 24.237 | 600 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAD | 170.3614▲ | +2.0511 (+1.22%) | 170.92 | 168.61 | 13,951 |
| FAI | 47.65▲ | +0.97 (+2.08%) | 48.39 | 47.34 | 93,107 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBND | 44.33▼ | -0.05 (-0.11%) | 44.445 | 44.281 | 2,716,893 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FBY | 7.87▲ | +0.11 (+1.42%) | 8.045 | 7.82 | 141,700 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCOR | 45.58▼ | -0.03 (-0.07%) | 45.67 | 45.50 | 713,756 |
| FCTE | 28.371▲ | +0.208 (+0.74%) | 28.63 | 28.305 | 25,022 |
| FCVT | 42.64▲ | +0.345 (+0.82%) | 42.91 | 42.31 | 5,200 |
| FCX | 59.42▲ | +1.52 (+2.63%) | 60.52 | 58.30 | 16,247,500 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDHY | 47.72▲ | +0.03 (+0.06%) | 47.8324 | 47.72 | 68,147 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDN | 260.58▲ | +0.21 (+0.08%) | 264.32 | 260.56 | 143,800 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |
| FDRX | 19.4518▲ | +0.7673 (+4.11%) | 19.4518 | 19.4518 | 11 |
| FDTX | 46.4219▲ | +1.5219 (+3.39%) | 47.28 | 46.225 | 46,080 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEBT | 41.2891▲ | +0.0791 (+0.19%) | 41.53 | 41.2891 | 6,930 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FELG | 40.00▲ | +0.41 (+1.04%) | 40.64 | 39.88 | 803,976 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FEMG | 23.5791▲ | +0.1266 (+0.54%) | 23.61 | 23.5791 | 208 |
| FEMR | 36.02▲ | +0.96 (+2.74%) | 36.25 | 35.92 | 30,933 |
| FEMS | 38.2391▲ | +0.2491 (+0.66%) | 38.61 | 38.00 | 19,988 |
| FEMY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.30 | 72,719 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FESM | 44.33▲ | +0.22 (+0.50%) | 44.46 | 43.92 | 1,743,631 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FIDU | 86.21▲ | +0.35 (+0.41%) | 86.62 | 85.505 | 156,404 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FINA | 24.705▲ | +0.455 (+1.88%) | 24.76 | 24.625 | 14,858 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FITZ | 25.07▲ | +0.35 (+1.42%) | 25.19 | 24.90 | 47,159 |
| FIZY | 24.60▲ | +0.32 (+1.32%) | 24.70 | 24.425 | 19,542 |
| FLAO | 28.355▲ | +0.0139 (+0.05%) | 28.355 | 28.355 | 100 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLEX | 69.78▲ | +3.05 (+4.57%) | 72.55 | 66.81 | 5,734,700 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLKR | 45.47▲ | +1.43 (+3.25%) | 46.2931 | 45.07 | 1,421,799 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNC | 5.27▲ | +0.175 (+3.43%) | 5.42 | 5.075 | 5,319,268 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLRT | 46.34▲ | +0.04 (+0.09%) | 46.39 | 46.33 | 195,870 |
| FLTB | 49.51▼ | -0.06 (-0.12%) | 49.55 | 49.425 | 311,355 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLYE | 2.35▲ | +0.11 (+4.91%) | 2.47 | 2.15 | 550,973 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMTL | 31.634▲ | +0.359 (+1.15%) | 31.88 | 31.37 | 11,000 |
| FNDE | 40.17▲ | +0.40 (+1.01%) | 40.39 | 40.015 | 1,699,171 |
| FNGG | 209.931▲ | +3.041 (+1.47%) | 217.03 | 209.885 | 3,900 |
| FNGR | 0.1125▲ | +0.0055 (+5.14%) | 0.1148 | 0.1047 | 3,153,084 |
| FNWD | 43.74▲ | +0.295 (+0.68%) | 43.74 | 43.53 | 5,936 |
| FNY | 95.5494▲ | +1.1705 (+1.24%) | 95.5551 | 94.28 | 27,157 |
| FOF | 12.26▲ | +0.10 (+0.82%) | 12.5103 | 12.18 | 38,193 |
| FOFO | 1.813▼ | -0.017 (-0.93%) | 1.97 | 1.80 | 17,261 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FPS | 19.48▲ | +1.27 (+6.97%) | 19.88 | 17.67 | 14,783,878 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FRHC | 178.85▲ | +1.68 (+0.95%) | 185.80 | 174.61 | 121,765 |
| FRMI | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.44 | 28,732,791 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |