Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| RUSHB | 54.02▼ | -1.44 (-2.60%) | 54.85 | 53.89 | 160,068 |
| RVLV | 21.56▼ | -0.23 (-1.06%) | 21.73 | 21.10 | 994,474 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| RYI | 23.77▼ | -0.18 (-0.75%) | 24.06 | 23.34 | 248,881 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SCHD | 27.33▼ | -0.18 (-0.65%) | 27.42 | 27.24 | 13,997,741 |
| SCOR | 5.65▼ | -0.07 (-1.22%) | 5.93 | 5.5308 | 7,315 |
| SCVL | 21.32▼ | -0.54 (-2.47%) | 21.64 | 20.84 | 381,508 |
| SDHC | 20.84▼ | -0.45 (-2.11%) | 21.30 | 20.76 | 40,147 |
| SDIV | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.37 | 382,255 |
| SDOG | 58.93▼ | -0.47 (-0.79%) | 59.105 | 58.7649 | 16,793 |
| SDY | 138.79▼ | -0.87 (-0.62%) | 139.21 | 138.37 | 172,755 |
| SES | 0.9276▼ | -0.0226 (-2.38%) | 0.9527 | 0.92 | 4,498,192 |
| SGC | 10.96▼ | -0.16 (-1.44%) | 11.255 | 10.885 | 21,755 |
| SHC | 11.80▼ | -0.09 (-0.76%) | 11.94 | 11.605 | 806,138 |
| SHEN | 14.78▼ | -0.10 (-0.67%) | 14.875 | 14.565 | 176,745 |
| SHO | 9.11▼ | -0.15 (-1.62%) | 9.21 | 9.06 | 1,974,700 |
| SHOC | 54.6635▼ | -0.0304 (-0.06%) | 54.83 | 54.25 | 7,080 |
| SION | 20.43▼ | -0.51 (-2.44%) | 20.87 | 20.115 | 51,600 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
| SKYW | 111.76▼ | -1.85 (-1.63%) | 112.86 | 110.0001 | 339,844 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| SNDL | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 1,731,440 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
| SNPS | 559.28▼ | -6.91 (-1.22%) | 572.91 | 559.14 | 1,358,518 |
| SNTH | 27.938▼ | -0.157 (-0.56%) | 28.01 | 27.90 | 17,000 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SOS | 8.55▲ | +0.34 (+4.14%) | 9.19 | 8.00 | 123,173 |
| SPB | 57.57▼ | -0.07 (-0.12%) | 57.82 | 56.61 | 439,836 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPVM | 60.73▼ | -0.494 (-0.81%) | 60.96 | 60.636 | 11,735 |
| SPYD | 43.53▼ | -0.25 (-0.57%) | 43.6751 | 43.29 | 948,107 |
| SPYQ | 139.35▼ | -0.91 (-0.65%) | 140.0199 | 139.35 | 3,197 |
| SPYV | 53.06▼ | -0.24 (-0.45%) | 53.1582 | 52.87 | 1,451,972 |
| SR | 74.44▼ | -0.12 (-0.16%) | 74.86 | 73.72 | 502,400 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
| SRRK | 37.44▼ | -0.675 (-1.77%) | 38.03 | 36.95 | 687,816 |
| SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |
| SSD | 166.83▼ | -1.27 (-0.76%) | 168.02 | 165.2594 | 236,396 |
| SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
| SSL | 5.17▼ | -0.08 (-1.52%) | 5.19 | 5.07 | 769,900 |
| STAA | 17.38▼ | -0.43 (-2.41%) | 17.68 | 17.14 | 372,893 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| STEL | 30.22▼ | -0.36 (-1.18%) | 30.435 | 30.20 | 146,983 |
| STEP | 59.77▼ | -0.425 (-0.71%) | 60.15 | 59.55 | 400,660 |
| STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| STRZ | 16.69▼ | -0.39 (-2.28%) | 17.165 | 16.34 | 89,000 |
| STWD | 20.89▼ | -0.08 (-0.38%) | 20.9753 | 20.80 | 2,035,695 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| SUPN | 33.12▼ | -0.02 (-0.06%) | 33.37 | 32.495 | 461,128 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SURE | 119.2959▼ | -0.9689 (-0.81%) | 119.2959 | 119.2917 | 307 |
| SWAG | 1.355▼ | -0.035 (-2.52%) | 1.44 | 1.31 | 24,328 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| SZK | 11.9199▲ | +0.0961 (+0.81%) | 12.03 | 11.9199 | 2,333 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| TASK | 16.84▼ | -0.10 (-0.59%) | 16.89 | 16.815 | 143,642 |
| TBG | 32.946▼ | -0.164 (-0.50%) | 32.9964 | 32.8371 | 31,600 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TDW | 52.61▼ | -0.42 (-0.79%) | 53.45 | 52.41 | 602,000 |
| TECH | 54.14▼ | -0.27 (-0.50%) | 54.46 | 53.43 | 1,169,689 |
| TER | 97.05▼ | -1.57 (-1.59%) | 98.00 | 95.97 | 3,750,826 |
| TEX | 52.12▼ | -1.28 (-2.40%) | 52.75 | 51.68 | 1,075,100 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TNK | 44.08▼ | -0.45 (-1.01%) | 44.62 | 43.185 | 381,922 |
| TNL | 57.26▼ | -0.63 (-1.09%) | 57.80 | 57.13 | 509,662 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TPG | 55.64▼ | -0.35 (-0.63%) | 56.10 | 55.285 | 1,384,019 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| TPHE | 25.679▼ | -0.0763 (-0.30%) | 25.7015 | 25.6569 | 1,258 |
| TPZ | 20.28▼ | -0.0127 (-0.06%) | 20.38 | 20.22 | 19,695 |
| TREX | 63.89▼ | -0.22 (-0.34%) | 64.08 | 62.935 | 1,649,374 |
| TRIN | 14.41▼ | -0.03 (-0.21%) | 14.45 | 14.3399 | 810,169 |
| TRMB | 79.99▼ | -0.84 (-1.04%) | 80.38 | 79.68 | 1,207,091 |