Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 131.48▲ | +0.95 (+0.73%) | 132.31 | 131.21 | 180,765 |
| GURU | 62.732▲ | +0.4082 (+0.65%) | 63.02 | 62.59 | 3,184 |
| GUT | 5.95▲ | +0.03 (+0.51%) | 5.98 | 5.90 | 136,300 |
| GVIP | 151.89▲ | +1.54 (+1.02%) | 153.39 | 151.89 | 8,232 |
| GVUS | 53.9694▲ | +0.1354 (+0.25%) | 54.03 | 53.9694 | 16,586 |
| GXC | 98.26▲ | +0.7994 (+0.82%) | 98.6299 | 98.23 | 8,644 |
| GXPT | 26.823▲ | +0.303 (+1.14%) | 26.94 | 26.6618 | 8,173 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAIL | 33.8044▲ | +0.5944 (+1.79%) | 33.954 | 33.7819 | 1,682 |
| HAIN | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.135 | 1,463,042 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HAUZ | 23.53▲ | +0.17 (+0.73%) | 23.67 | 23.52 | 72,542 |
| HBIO | 0.7672▼ | -0.0198 (-2.52%) | 0.81 | 0.7654 | 314,300 |
| HBNC | 18.31▲ | +0.18 (+0.99%) | 18.405 | 17.59 | 400,484 |
| HCMT | 37.86▲ | +0.81 (+2.19%) | 38.28 | 37.71 | 116,300 |
| HDUS | 65.0868▲ | +0.4568 (+0.71%) | 65.44 | 64.99 | 5,852 |
| HEI.A | 240.94▲ | +0.65 (+0.27%) | 244.44 | 239.39 | 214,050 |
| HELO | 65.77▲ | +0.38 (+0.58%) | 66.12 | 65.693 | 272,700 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HEWJ | 53.64▲ | +0.21 (+0.39%) | 53.88 | 53.535 | 101,265 |
| HFGM | 31.62▲ | +0.12 (+0.38%) | 31.92 | 31.40 | 18,800 |
| HFMF | 21.1371▲ | +0.0421 (+0.20%) | 21.17 | 21.1371 | 3,907 |
| HGRO | 28.07▲ | +0.21 (+0.75%) | 28.23 | 27.998 | 32,500 |
| HIBS | 5.11▼ | -0.21 (-3.95%) | 5.1501 | 4.9201 | 947,856 |
| HIMX | 8.11▲ | +0.07 (+0.87%) | 8.3899 | 8.105 | 508,777 |
| HITI | 2.79▲ | +0.03 (+1.09%) | 3.007 | 2.75 | 2,076,260 |
| HIVE | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.66 | 9,918,987 |
| HLAL | 61.89▲ | +0.61 (+1.00%) | 62.2084 | 61.738 | 31,801 |
| HLI | 176.32▲ | +1.35 (+0.77%) | 178.39 | 175.02 | 397,336 |
| HNVR | 24.00▲ | +0.14 (+0.59%) | 24.14 | 23.96 | 30,445 |
| HOUS | 14.57▲ | +0.31 (+2.17%) | 15.06 | 14.535 | 1,207,097 |
| HRTX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 1,603,491 |
| HSBC | 76.76▲ | +0.66 (+0.87%) | 77.29 | 76.52 | 2,028,844 |
| HSDT | 2.89▲ | +0.02 (+0.70%) | 3.15 | 2.88 | 495,400 |
| HSHP | 8.84▲ | +0.02 (+0.23%) | 8.908 | 8.785 | 100,287 |
| HTHT | 48.28▲ | +0.70 (+1.47%) | 48.845 | 47.48 | 1,515,792 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HTO | 49.95▼ | -0.10 (-0.20%) | 50.36 | 49.67 | 400,100 |
| HUBB | 434.85▲ | +5.17 (+1.20%) | 440.19 | 430.77 | 597,282 |
| HVAC | 30.59▲ | +0.456 (+1.51%) | 30.935 | 30.566 | 3,286 |
| HYDR | 34.005▲ | +0.991 (+3.00%) | 34.89 | 33.77 | 23,900 |
| HYP | 22.9652▲ | +0.31 (+1.37%) | 23.29 | 22.9652 | 11,521 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IBLC | 41.31▲ | +0.692 (+1.70%) | 42.93 | 41.31 | 75,800 |
| IBN | 29.69▲ | +0.05 (+0.17%) | 30.04 | 29.65 | 8,984,240 |
| IBOT | 51.6614▲ | +0.5904 (+1.16%) | 51.9797 | 51.58 | 9,093 |
| IBUF | 28.924▲ | +0.128 (+0.44%) | 28.993 | 28.88 | 22,727 |
| IBUY | 75.1362▲ | +0.7846 (+1.06%) | 75.60 | 75.13 | 4,065 |
| ICG | 1.67▼ | -0.10 (-5.65%) | 1.7577 | 1.655 | 16,440 |
| ICHR | 17.24▲ | +0.54 (+3.23%) | 17.53 | 16.95 | 533,697 |
| ICLN | 16.18▲ | +0.18 (+1.12%) | 16.35 | 16.125 | 3,516,409 |
| IDEC | 32.0373▲ | +0.1473 (+0.46%) | 32.13 | 31.99 | 43,321 |
| IDR | 42.94▲ | +1.08 (+2.58%) | 44.81 | 42.50 | 333,992 |
| IDRV | 37.705▲ | +0.295 (+0.79%) | 37.823 | 37.45 | 26,900 |
| IDVO | 37.93▲ | +0.32 (+0.85%) | 38.1199 | 37.81 | 155,011 |
| IDYN | 27.933▲ | +0.207 (+0.75%) | 27.933 | 27.933 | 300 |
| IE | 14.46▲ | +0.52 (+3.73%) | 14.665 | 14.15 | 927,345 |
| IESC | 403.75▲ | +5.45 (+1.37%) | 410.74 | 398.57 | 133,148 |
| IGM | 127.12▲ | +1.97 (+1.57%) | 127.89 | 126.58 | 1,189,673 |
| IHRT | 4.36▲ | +0.08 (+1.87%) | 4.4984 | 4.34 | 539,433 |
| III | 5.97▲ | +0.12 (+2.05%) | 6.00 | 5.8706 | 220,935 |
| ILCB | 93.33▲ | +0.69 (+0.74%) | 93.92 | 93.28 | 16,500 |
| ILCG | 102.51▲ | +1.27 (+1.25%) | 103.09 | 102.1072 | 76,154 |
| ILCV | 93.89▲ | +0.29 (+0.31%) | 94.41 | 93.70 | 37,800 |
| ILDR | 32.23▲ | +0.60 (+1.90%) | 32.459 | 32.1345 | 22,004 |
| IMCG | 79.90▲ | +0.34 (+0.43%) | 80.59 | 79.75 | 150,841 |
| IMG | 1.18▼ | -0.22 (-15.71%) | 1.36 | 1.18 | 388,206 |
| IMMX | 5.71▲ | +0.15 (+2.70%) | 5.86 | 5.5801 | 685,741 |
| IMNM | 19.95▲ | +0.17 (+0.86%) | 20.50 | 19.37 | 3,602,208 |
| IMRX | 5.67▲ | +0.17 (+3.09%) | 5.95 | 5.53 | 1,146,320 |
| IMSR | 7.46▲ | +0.37 (+5.22%) | 7.6228 | 7.25 | 1,608,075 |
| IMTM | 47.35▲ | +0.39 (+0.83%) | 47.585 | 47.2299 | 865,456 |
| INDO | 2.94▼ | -0.10 (-3.29%) | 3.0899 | 2.725 | 1,772,410 |
| INM | 1.29▲ | +0.09 (+7.50%) | 1.355 | 1.25 | 222,371 |
| INOV | 34.1237▲ | +0.1498 (+0.44%) | 34.20 | 34.11 | 11,618 |
| INRO | 31.8384▲ | +0.2714 (+0.86%) | 31.94 | 31.80 | 1,973 |
| INVN | 21.6128▲ | +0.0268 (+0.12%) | 21.69 | 21.59 | 746 |
| IONL | 36.33▲ | +0.957 (+2.71%) | 39.64 | 35.69 | 260,700 |
| IONQ | 46.44▲ | +0.59 (+1.29%) | 48.7163 | 46.04 | 16,218,544 |
| IONS | 77.63▲ | +0.55 (+0.71%) | 78.16 | 76.695 | 1,759,725 |
| IONX | 24.57▲ | +0.56 (+2.33%) | 26.885 | 24.1687 | 1,943,507 |
| IOO | 124.11▲ | +1.09 (+0.89%) | 124.78 | 123.705 | 343,073 |
| IPDN | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.63 | 79,896 |
| IPGP | 75.17▲ | +0.40 (+0.53%) | 76.78 | 74.69 | 370,728 |
| IPO | 45.625▲ | +0.315 (+0.70%) | 46.36 | 45.61 | 37,457 |
| IPX | 31.76▲ | +0.59 (+1.89%) | 32.255 | 31.36 | 97,198 |
| IQDY | 36.1885▲ | +0.2322 (+0.65%) | 36.36 | 36.125 | 9,787 |
| IQQQ | 44.1168▲ | +0.6452 (+1.48%) | 44.22 | 43.89 | 39,366 |
| IQSU | 54.7071▲ | +0.4289 (+0.79%) | 54.9902 | 54.7071 | 1,744 |
| IR | 78.85▲ | +0.73 (+0.93%) | 79.97 | 78.60 | 3,291,662 |
| IRE | 5.46▲ | +0.57 (+11.66%) | 5.80 | 5.26 | 13,456,930 |
| IREN | 35.80▲ | +2.02 (+5.98%) | 36.925 | 35.0701 | 36,087,339 |
| IRET | 18.9599▼ | -0.1213 (-0.64%) | 18.9599 | 18.9599 | 338 |
| IRIX | 0.97▼ | -0.021 (-2.12%) | 1.02 | 0.9512 | 64,532 |
| ISCG | 55.63▲ | +0.52 (+0.94%) | 56.15 | 55.49 | 27,600 |
| ISPR | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.91 | 59,448 |
| ITAN | 36.8203▲ | +0.1846 (+0.50%) | 36.91 | 36.769 | 5,766 |
| ITDB | 33.40▲ | +0.14 (+0.42%) | 33.47 | 33.37 | 20,686 |
| ITDD | 35.5723▲ | +0.2023 (+0.57%) | 35.6999 | 35.5499 | 14,432 |