Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 35.87▲ | +0.55 (+1.56%) | 36.33 | 35.79 | 1,103,808 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FMKT | 20.6156▲ | +0.1919 (+0.94%) | 20.84 | 20.58 | 3,023 |
| FMS | 21.90▲ | +0.26 (+1.20%) | 22.08 | 21.71 | 522,666 |
| FMST | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 157,000 |
| FMTM | 34.5631▲ | +0.8443 (+2.50%) | 35.135 | 34.21 | 19,168 |
| FMX | 102.90▲ | +1.51 (+1.49%) | 104.04 | 101.30 | 296,794 |
| FNDC | 45.79▲ | +0.92 (+2.05%) | 46.30 | 45.35 | 256,998 |
| FNDF | 48.30▲ | +1.13 (+2.40%) | 48.76 | 47.785 | 2,060,149 |
| FNF | 44.47▲ | +1.21 (+2.80%) | 44.88 | 43.8725 | 2,013,670 |
| FNGG | 167.21▲ | +5.08 (+3.13%) | 170.44 | 166.3606 | 8,356 |
| FNV | 226.85▲ | +4.31 (+1.94%) | 232.215 | 223.21 | 1,323,421 |
| FNWB | 8.61▲ | +0.10 (+1.18%) | 8.88 | 8.60 | 12,072 |
| FNX | 127.3918▲ | +2.3718 (+1.90%) | 129.195 | 127.1431 | 40,069 |
| FNY | 90.8533▲ | +1.6933 (+1.90%) | 92.2198 | 90.81 | 6,934 |
| FOFO | 4.29▲ | +0.06 (+1.42%) | 4.71 | 4.24 | 24,973 |
| FOLD | 14.42▼ | -0.01 (-0.07%) | 14.42 | 14.39 | 2,579,252 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.0371 | 6,762 |
| FOSL | 4.04▲ | +0.05 (+1.25%) | 4.32 | 3.97 | 786,401 |
| FPE | 17.86▲ | +0.09 (+0.51%) | 17.91 | 17.82 | 1,929,164 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FPI | 11.01▲ | +0.17 (+1.57%) | 11.205 | 10.83 | 371,393 |
| FPS | 34.63▲ | +1.18 (+3.53%) | 35.95 | 33.77 | 1,512,436 |
| FPWR | 36.9871▲ | +0.1071 (+0.29%) | 37.02 | 36.725 | 2,305 |
| FPX | 162.89▲ | +2.66 (+1.66%) | 165.5925 | 162.08 | 30,313 |
| FPXI | 61.4994▲ | +1.5022 (+2.50%) | 62.05 | 60.845 | 9,361 |
| FR | 58.06▲ | +1.06 (+1.86%) | 59.215 | 57.25 | 1,099,014 |
| FRI | 28.3711▲ | +0.2016 (+0.72%) | 28.75 | 28.37 | 12,774 |
| FRMI | 7.23▲ | +0.03 (+0.42%) | 7.39 | 6.80 | 10,358,979 |
| FSMD | 44.33▲ | +0.83 (+1.91%) | 45.11 | 44.244 | 322,505 |
| FSYD | 47.9887▲ | +0.2787 (+0.58%) | 48.115 | 47.9001 | 17,127 |
| FT | 8.03▲ | +0.03 (+0.37%) | 8.08 | 8.02 | 75,818 |
| FTA | 91.20▲ | +0.9983 (+1.11%) | 91.73 | 90.8305 | 45,133 |
| FTAG | 28.4422▲ | +0.4734 (+1.69%) | 28.575 | 28.275 | 5,056 |
| FTBI | 20.9145▲ | +0.1652 (+0.80%) | 20.92 | 20.89 | 3,599 |
| FTC | 156.0961▲ | +2.6105 (+1.70%) | 158.065 | 155.86 | 18,824 |
| FTCA | 7.27▲ | +0.01 (+0.14%) | 7.2903 | 7.27 | 36,744 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTEC | 213.33▲ | +3.27 (+1.56%) | 216.30 | 212.22 | 813,296 |
| FTHI | 22.94▲ | +0.23 (+1.01%) | 23.12 | 22.935 | 486,844 |
| FTLF | 12.93▲ | +0.24 (+1.89%) | 13.305 | 12.65 | 11,147 |
| FTMH | 11.53▲ | +0.03 (+0.26%) | 11.565 | 11.51 | 193,743 |
| FTMN | 8.74▲ | +0.015 (+0.17%) | 8.77 | 8.74 | 60,099 |
| FTMU | 7.775▲ | +0.02 (+0.26%) | 7.80 | 7.77 | 99,511 |
| FTNJ | 8.68▲ | +0.01 (+0.12%) | 8.71 | 8.68 | 157,507 |
| FTNT | 82.77▲ | +1.37 (+1.68%) | 83.72 | 81.22 | 4,553,777 |
| FTOH | 8.33▲ | +0.03 (+0.36%) | 8.3559 | 8.31 | 57,963 |
| FTPA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.56 | 49,477 |
| FTQI | 20.20▲ | +0.22 (+1.10%) | 20.35 | 20.13 | 211,541 |
| FTRI | 17.10▲ | +0.256 (+1.52%) | 17.23 | 16.89 | 29,326 |
| FTSD | 90.70▲ | +0.06 (+0.07%) | 91.1399 | 90.5601 | 14,688 |
| FTSL | 44.9872▲ | +0.1262 (+0.28%) | 45.0251 | 44.935 | 474,852 |
| FTW | 12.76▼ | -0.16 (-1.24%) | 13.73 | 12.11 | 122,166 |
| FTWO | 44.68▲ | +0.7791 (+1.77%) | 45.0686 | 44.34 | 15,336 |
| FTXG | 21.6502▲ | +0.1114 (+0.52%) | 21.79 | 21.636 | 164,138 |
| FTXL | 150.32▲ | +1.07 (+0.72%) | 154.18 | 149.99 | 95,051 |
| FULC | 6.89▲ | +0.12 (+1.77%) | 7.11 | 6.745 | 862,305 |
| FUN | 16.77▲ | +0.52 (+3.20%) | 17.29 | 16.422 | 1,706,215 |
| FUTY | 57.74▲ | +0.63 (+1.10%) | 58.255 | 57.45 | 239,710 |
| FVD | 46.83▲ | +0.37 (+0.80%) | 47.225 | 46.73 | 785,593 |
| FVR | 15.86▲ | +0.42 (+2.72%) | 16.09 | 15.62 | 80,688 |
| FWD | 110.55▲ | +2.52 (+2.33%) | 112.2674 | 109.70 | 778,001 |
| FWONK | 82.74▲ | +1.32 (+1.62%) | 83.91 | 82.08 | 1,863,984 |
| FXI | 35.38▲ | +0.22 (+0.63%) | 35.75 | 35.21 | 46,151,024 |
| FXP | 21.1479▼ | -0.2821 (-1.32%) | 21.30 | 20.87 | 14,665 |
| FXU | 48.55▲ | +0.44 (+0.91%) | 48.96 | 48.195 | 381,351 |
| GAL | 49.51▲ | +0.55 (+1.12%) | 49.80 | 49.33 | 15,908 |
| GAU | 2.27▲ | +0.09 (+4.13%) | 2.31 | 2.18 | 5,824,819 |
| GCAD | 50.4521▲ | +0.5449 (+1.09%) | 51.005 | 50.4521 | 2,712 |
| GCAL | 50.71▲ | +0.14 (+0.28%) | 50.79 | 50.68 | 62,283 |
| GCL | 0.6004▲ | +0.029 (+5.08%) | 0.6108 | 0.59 | 33,721 |
| GCMG | 9.96▲ | +0.27 (+2.79%) | 10.129 | 9.765 | 739,793 |
| GDC | 2.62▲ | +0.30 (+12.93%) | 3.0696 | 2.52 | 300,131 |
| GDEN | 26.36▲ | +0.16 (+0.61%) | 26.70 | 26.29 | 150,454 |
| GDRX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.00 | 2,505,445 |
| GDS | 42.30▲ | +0.92 (+2.22%) | 43.3498 | 41.50 | 1,052,383 |
| GDV | 26.76▲ | +0.42 (+1.59%) | 26.9987 | 26.61 | 159,595 |
| GEG | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.81 | 10,849 |
| GENI | 4.70▲ | +0.17 (+3.75%) | 4.77 | 4.52 | 4,843,789 |
| GF | 10.42▲ | +0.20 (+1.96%) | 10.61 | 10.2801 | 37,983 |
| GFR | 6.81▼ | -0.11 (-1.59%) | 6.90 | 6.62 | 209,670 |
| GGLL | 87.60▲ | +0.82 (+0.94%) | 89.75 | 86.84 | 1,152,274 |
| GGLS | 7.03▼ | -0.02 (-0.28%) | 7.05 | 6.93 | 33,575,603 |
| GGM | 27.702▲ | +0.245 (+0.89%) | 27.702 | 27.702 | 100 |
| GHY | 11.70▲ | +0.11 (+0.95%) | 11.77 | 11.651 | 108,455 |
| GIGB | 45.67▲ | +0.25 (+0.55%) | 45.78 | 45.50 | 80,937 |
| GII | 74.91▲ | +0.84 (+1.13%) | 75.405 | 74.675 | 97,960 |
| GILT | 16.67▲ | +0.42 (+2.58%) | 16.9187 | 16.14 | 449,007 |
| GLCR | 24.785▲ | +0.0371 (+0.15%) | 25.00 | 24.785 | 1,474 |
| GLIN | 41.58▲ | +0.79 (+1.94%) | 42.4199 | 41.45 | 273,521 |
| GLO | 5.60▲ | +0.05 (+0.90%) | 5.6399 | 5.58 | 104,744 |
| GLPI | 46.23▲ | +0.19 (+0.41%) | 46.89 | 46.085 | 1,695,554 |
| GLQ | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5801 | 37,359 |
| GLRY | 37.38▲ | +0.36 (+0.97%) | 38.01 | 37.38 | 15,052 |
| GLSI | 25.23▲ | +1.13 (+4.69%) | 25.81 | 24.53 | 113,830 |
| GLU | 19.41▲ | +0.86 (+4.64%) | 19.6101 | 18.87 | 11,485 |
| GLW | 130.97▲ | +6.39 (+5.13%) | 135.2499 | 127.09 | 10,162,005 |
| GME | 23.03▲ | +0.46 (+2.04%) | 23.145 | 22.5601 | 4,779,084 |
| GMNY | 49.8509▲ | +0.2309 (+0.47%) | 49.895 | 49.85 | 96,816 |
| GMOI | 35.40▲ | +0.56 (+1.61%) | 35.77 | 35.20 | 38,063 |