Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HURN | 140.70▼ | -1.18 (-0.83%) | 141.88 | 139.4701 | 93,326 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HWBK | 32.16▼ | -0.39 (-1.20%) | 32.16 | 32.16 | 1,710 |
| HWKN | 173.30▼ | -3.68 (-2.08%) | 177.26 | 173.24 | 97,328 |
| HXHX | 1.36▼ | -0.04 (-2.86%) | 1.60 | 1.30 | 633,400 |
| HYDW | 47.252▼ | -0.05 (-0.11%) | 47.26 | 47.22 | 4,800 |
| HYG | 80.96▼ | -0.08 (-0.10%) | 81.03 | 80.94 | 25,582,081 |
| HYS | 95.48▼ | -0.09 (-0.09%) | 95.545 | 95.3654 | 84,890 |
| HZO | 25.92▼ | -0.77 (-2.88%) | 26.8426 | 25.87 | 246,860 |
| IAK | 133.667▼ | -0.433 (-0.32%) | 134.19 | 133.40 | 63,062 |
| IAPR | 29.9748▼ | -0.0152 (-0.05%) | 29.975 | 29.93 | 5,366 |
| IBCA | 26.14▼ | -0.05 (-0.19%) | 26.15 | 26.089 | 49,000 |
| IBDZ | 26.60▼ | -0.05 (-0.19%) | 26.63 | 26.53 | 77,700 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| ICLR | 175.00▼ | -0.11 (-0.06%) | 176.065 | 170.27 | 1,597,382 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDRV | 35.22▼ | -0.03 (-0.09%) | 35.256 | 34.96 | 18,867 |
| IDXX | 641.14▼ | -4.02 (-0.62%) | 644.86 | 625.55 | 317,900 |
| IEUR | 67.47▼ | -0.19 (-0.28%) | 67.54 | 67.305 | 357,500 |
| IEUS | 67.26▼ | -0.17 (-0.25%) | 67.46 | 67.19 | 3,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IG | 21.149▼ | -0.026 (-0.12%) | 21.17 | 21.12 | 32,400 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGR | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.13 | 671,800 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| ILCV | 89.0731▼ | -0.2769 (-0.31%) | 89.2836 | 89.06 | 9,728 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| INCR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5501 | 6,003 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPSC | 0.5008▼ | -0.0175 (-3.38%) | 0.5129 | 0.492 | 309,770 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQV | 187.22▼ | -3.47 (-1.82%) | 190.28 | 186.51 | 946,194 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ITDD | 34.71▼ | -0.0879 (-0.25%) | 34.79 | 34.70 | 29,800 |
| ITDE | 35.556▼ | -0.0695 (-0.20%) | 35.62 | 35.515 | 23,900 |
| ITDI | 36.6098▼ | -0.0755 (-0.21%) | 36.6789 | 36.6098 | 742 |
| ITIC | 254.78▼ | -2.21 (-0.86%) | 257.015 | 253.35 | 23,498 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITT | 177.49▼ | -0.98 (-0.55%) | 178.46 | 176.36 | 517,900 |
| IUS | 54.77▼ | -0.21 (-0.38%) | 54.96 | 54.75 | 21,500 |
| IUSV | 98.91▼ | -0.317 (-0.32%) | 99.26 | 98.87 | 548,338 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVLU | 35.48▼ | -0.21 (-0.59%) | 35.61 | 35.39 | 722,600 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVZ | 22.43▼ | -0.12 (-0.53%) | 22.53 | 22.28 | 2,512,700 |
| IX | 26.81▼ | -0.18 (-0.67%) | 26.86 | 26.72 | 64,900 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IYM | 149.79▼ | -0.90 (-0.60%) | 150.23 | 149.73 | 5,246 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| J | 146.70▼ | -2.04 (-1.37%) | 148.93 | 146.62 | 736,200 |
| JBI | 10.34▼ | -0.06 (-0.58%) | 10.37 | 10.155 | 933,879 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHG | 44.94▼ | -0.43 (-0.95%) | 45.40 | 44.92 | 750,900 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JLL | 312.37▼ | -2.04 (-0.65%) | 314.68 | 311.07 | 523,800 |
| JNJ | 178.06▼ | -0.44 (-0.25%) | 178.80 | 176.72 | 7,220,473 |