Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 4.9599▼ | -0.0101 (-0.20%) | 4.9805 | 4.93 | 28,071 |
| SEVN | 9.46▲ | +0.16 (+1.72%) | 9.53 | 9.33 | 533,829 |
| SEZL | 65.55▲ | +0.47 (+0.72%) | 67.60 | 64.32 | 1,380,500 |
| SFD | 22.16▼ | -0.16 (-0.72%) | 22.285 | 21.82 | 1,140,000 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGDM | 58.30▼ | -0.75 (-1.27%) | 59.06 | 57.70 | 84,884 |
| SHEH | 55.412▲ | +0.161 (+0.29%) | 55.54 | 55.22 | 11,600 |
| SHEL | 74.92▲ | +0.19 (+0.25%) | 75.27 | 74.34 | 5,316,591 |
| SHG | 51.69▲ | +0.27 (+0.53%) | 51.80 | 51.07 | 162,600 |
| SHRY | 41.619▲ | +0.16 (+0.39%) | 41.619 | 41.55 | 800 |
| SIGA | 8.28▼ | -0.03 (-0.36%) | 8.35 | 8.08 | 362,569 |
| SIGI | 75.34▼ | -0.65 (-0.86%) | 75.69 | 74.49 | 591,628 |
| SIJ | 11.4426▼ | -0.0796 (-0.69%) | 11.57 | 11.38 | 8,906 |
| SILC | 16.43▲ | +0.49 (+3.07%) | 16.43 | 15.90 | 16,206 |
| SILJ | 22.60▼ | -0.35 (-1.53%) | 22.90 | 22.355 | 3,690,383 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SLXN | 3.314▲ | +0.014 (+0.42%) | 3.35 | 3.30 | 25,500 |
| SMBK | 34.97▼ | -0.30 (-0.85%) | 35.36 | 34.6993 | 65,080 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCO | 26.869▲ | +0.1516 (+0.57%) | 26.89 | 26.73 | 1,743 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SNWV | 28.94▲ | +0.92 (+3.28%) | 29.99 | 28.41 | 184,945 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOUX | 47.74▲ | +3.71 (+8.43%) | 47.85 | 43.3877 | 80,995 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |
| SPPP | 14.03▼ | -0.28 (-1.96%) | 14.257 | 13.95 | 436,481 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |
| SPXD | 25.4153▲ | +0.0403 (+0.16%) | 25.44 | 25.40 | 232 |
| SPYQ | 163.439▲ | +1.017 (+0.63%) | 163.439 | 163.439 | 500 |
| SPYT | 18.50▲ | +0.02 (+0.11%) | 18.575 | 18.45 | 131,903 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STKE | 3.49▲ | +0.04 (+1.16%) | 3.549 | 3.39 | 106,100 |
| STKH | 3.18▲ | +0.08 (+2.58%) | 3.25 | 3.03 | 35,836 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STXM | 28.3133▲ | +0.1787 (+0.64%) | 28.3133 | 28.17 | 2,231 |
| SUIG | 2.98▲ | +0.28 (+10.37%) | 3.01 | 2.83 | 1,213,600 |
| SUPX | 62.88▲ | +3.65 (+6.16%) | 63.17 | 56.31 | 651,806 |
| SVM | 6.49▼ | -0.05 (-0.76%) | 6.515 | 6.33 | 5,792,900 |
| SVRE | 1.33▲ | +0.037 (+2.86%) | 1.35 | 1.29 | 35,442 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TDSC | 25.1414▲ | +0.0874 (+0.35%) | 25.1501 | 25.06 | 7,639 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TECX | 18.25▲ | +0.65 (+3.69%) | 18.88 | 16.79 | 919,744 |
| TESL | 28.24▲ | +0.882 (+3.22%) | 28.353 | 27.48 | 11,300 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TFPN | 25.515▲ | +0.007 (+0.03%) | 25.55 | 25.10 | 26,100 |
| TG | 6.91▲ | +0.14 (+2.07%) | 6.975 | 6.74 | 84,304 |
| TGS | 31.13▲ | +0.64 (+2.10%) | 33.03 | 31.02 | 600,600 |
| TINY | 53.4827▲ | +0.0907 (+0.17%) | 53.64 | 53.296 | 973 |
| TKNO | 5.25▲ | +0.19 (+3.75%) | 5.26 | 5.08 | 62,345 |
| TMB | 25.655▼ | -0.015 (-0.06%) | 25.68 | 25.64 | 9,189 |
| TNET | 60.00▼ | -1.23 (-2.01%) | 61.25 | 59.55 | 715,600 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TONX | 4.31▲ | +0.11 (+2.62%) | 4.33 | 4.20 | 263,600 |
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOVX | 0.3124▼ | -0.0076 (-2.37%) | 0.3199 | 0.3003 | 3,378,450 |
| TPB | 89.90▼ | -0.04 (-0.04%) | 93.65 | 89.14 | 360,047 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TRIP | 16.06▼ | -0.13 (-0.80%) | 16.27 | 15.90 | 2,148,910 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSME | 40.94▲ | +0.02 (+0.05%) | 41.20 | 40.6975 | 72,201 |
| TUGN | 26.6584▲ | +0.1172 (+0.44%) | 26.91 | 26.58 | 8,601 |
| TUSB | 50.375▼ | -0.035 (-0.07%) | 50.40 | 50.3675 | 8,625 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDMY | 5.695▲ | +0.065 (+1.15%) | 5.81 | 5.59 | 3,458,107 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UOKA | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.95 | 3,400 |
| UP | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 1,573,500 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| USCA | 42.235▲ | +0.297 (+0.71%) | 42.235 | 42.235 | 100 |
| USPX | 60.0063▲ | +0.1263 (+0.21%) | 60.198 | 59.6801 | 415,119 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTSI | 2.50▼ | -0.06 (-2.34%) | 2.50 | 2.49 | 22,100 |