Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 6.37▲ | +0.11 (+1.76%) | 6.435 | 6.3601 | 2,980,119 |
| ULBI | 5.32▲ | +0.01 (+0.19%) | 5.42 | 5.26 | 49,313 |
| UMI | 59.91▲ | +0.74 (+1.25%) | 59.91 | 59.3901 | 24,298 |
| UNM | 89.81▲ | +0.73 (+0.82%) | 90.385 | 89.02 | 937,612 |
| URGN | 45.60▼ | -0.83 (-1.79%) | 48.03 | 45.51 | 1,190,903 |
| USAF | 27.8753▼ | -0.0539 (-0.19%) | 27.9001 | 27.8753 | 216 |
| USDE | 2.23▼ | -0.23 (-9.35%) | 2.37 | 2.19 | 202,276 |
| USLM | 116.28▼ | -1.53 (-1.30%) | 117.81 | 115.13 | 101,554 |
| USSE | 41.34▲ | +0.34 (+0.83%) | 41.72 | 41.25 | 42,717 |
| UTL | 53.80▲ | +0.28 (+0.52%) | 54.33 | 53.3701 | 91,798 |
| V | 370.47▲ | +1.93 (+0.52%) | 371.0993 | 365.25 | 3,556,798 |
| VABK | 46.89▼ | -0.71 (-1.49%) | 47.10 | 46.845 | 3,314 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 100 |
| VALU | 36.14▲ | +0.90 (+2.55%) | 36.8399 | 35.30 | 3,788 |
| VDE | 164.12▲ | +2.55 (+1.58%) | 164.89 | 162.74 | 336,937 |
| VET | 10.97▲ | +0.41 (+3.88%) | 11.00 | 10.75 | 893,236 |
| VLO | 302.99▲ | +0.60 (+0.20%) | 308.44 | 296.951 | 2,128,135 |
| VRM | 9.2341▼ | -0.3009 (-3.16%) | 9.72 | 9.0201 | 15,875 |
| VRTS | 163.50▲ | +1.69 (+1.04%) | 165.22 | 162.37 | 83,176 |
| VSLU | 48.95▲ | +0.03 (+0.06%) | 49.0965 | 48.805 | 17,978 |
| VTIX | 1.69▼ | -0.09 (-5.06%) | 1.80 | 1.6007 | 290,521 |
| VTMX | 33.69▲ | +0.09 (+0.27%) | 34.18 | 33.605 | 43,570 |
| VVOS | 0.322▼ | -0.0186 (-5.46%) | 0.3419 | 0.32 | 1,215,994 |
| WBX | 3.44▲ | +0.08 (+2.38%) | 3.71 | 3.32 | 12,208 |
| WEEI | 23.77▲ | +0.27 (+1.15%) | 23.8301 | 23.61 | 23,077 |
| WF | 70.35▲ | +0.55 (+0.79%) | 70.54 | 70.011 | 58,418 |
| WFRD | 88.96▲ | +1.43 (+1.63%) | 91.305 | 87.78 | 651,422 |
| WIMA | 43.76▲ | +0.0166 (+0.04%) | 43.79 | 43.76 | 456 |
| WKEY | 6.61▲ | +0.045 (+0.69%) | 6.8276 | 6.34 | 18,543 |
| WMK | 76.24▲ | +1.58 (+2.12%) | 76.53 | 74.52 | 132,444 |
| WNC | 12.56▼ | -0.15 (-1.18%) | 12.80 | 12.43 | 731,277 |
| WPRT | 1.85▼ | -0.02 (-1.07%) | 1.865 | 1.82 | 31,071 |
| WTMU | 25.33▼ | -0.022 (-0.09%) | 25.33 | 25.33 | 193 |
| WTW | 340.01▲ | +1.94 (+0.57%) | 341.99 | 335.54 | 438,293 |
| XBCI | 31.55▼ | -0.223 (-0.70%) | 31.808 | 31.27 | 153,419 |
| XBIO | 2.85▼ | -0.11 (-3.72%) | 2.9585 | 2.8368 | 11,411 |
| XES | 113.78▲ | +2.28 (+2.04%) | 115.45 | 112.67 | 35,522 |
| XLC | 111.18▲ | +0.31 (+0.28%) | 111.92 | 110.80 | 3,702,312 |
| XLE | 58.16▲ | +0.85 (+1.48%) | 58.56 | 57.58 | 25,017,317 |
| XLEI | 26.50▲ | +0.36 (+1.38%) | 26.56 | 26.2929 | 38,818 |
| XLG | 62.95▲ | +0.02 (+0.03%) | 63.265 | 62.87 | 790,601 |
| XOM | 154.84▲ | +3.21 (+2.12%) | 154.86 | 151.855 | 8,978,963 |
| XONE | 49.25▼ | -0.01 (-0.02%) | 49.26 | 49.2401 | 90,934 |
| XOP | 167.05▲ | +1.86 (+1.13%) | 168.895 | 165.365 | 2,641,027 |
| YFFI | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 100 |
| YGLD | 33.6614▼ | -0.0847 (-0.25%) | 34.0999 | 33.3783 | 6,707 |
| YMAG | 11.48▲ | +0.03 (+0.26%) | 11.565 | 11.4599 | 688,595 |
| YPF | 49.61▲ | +0.94 (+1.93%) | 50.56 | 48.72 | 648,183 |
| YUMC | 48.19▲ | +0.69 (+1.45%) | 48.225 | 47.72 | 1,111,055 |
| YXT | 7.95▼ | -15.48 (-66.07%) | 10.78 | 6.72 | 3,170,868 |
| ZTWO | 50.3696▲ | +0.0172 (+0.03%) | 50.3696 | 50.32 | 3,084 |
| ZYBT | 2.09▼ | -0.27 (-11.44%) | 2.2897 | 1.76 | 3,351,922 |