Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 57.02▲ | +1.85 (+3.35%) | 57.555 | 55.48 | 894,377 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RDHL | 1.07▲ | +0.04 (+3.88%) | 1.1114 | 1.03 | 37,222 |
| RDZN | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 149,895 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| REFI | 12.10▲ | +0.01 (+0.08%) | 12.2313 | 12.01 | 160,845 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGP | 4.37▲ | +0.10 (+2.34%) | 4.39 | 4.28 | 358,913 |
| RLGT | 7.15▲ | +0.12 (+1.71%) | 7.21 | 6.96 | 168,356 |
| RM | 35.55▲ | +1.08 (+3.13%) | 36.4296 | 34.94 | 98,373 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| RONB | 23.77▲ | +0.27 (+1.15%) | 23.81 | 23.61 | 576,138 |
| RPAY | 3.38▲ | +0.02 (+0.60%) | 3.42 | 3.33 | 2,187,637 |
| RPD | 10.81▲ | +0.30 (+2.85%) | 10.87 | 10.225 | 1,664,054 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RSPS | 32.51▲ | +0.35 (+1.09%) | 32.58 | 32.23 | 120,400 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RUN | 19.93▲ | +0.96 (+5.06%) | 20.34 | 18.78 | 10,152,425 |
| RYAAY | 68.61▲ | +1.06 (+1.57%) | 68.745 | 67.42 | 1,097,124 |
| RYAN | 47.52▲ | +0.51 (+1.08%) | 48.145 | 47.175 | 1,215,045 |
| RYI | 29.94▲ | +0.24 (+0.81%) | 30.40 | 29.71 | 322,400 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8901 | 7,300 |
| SBLX | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.33 | 91,900 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SEB | 5,434.73▼ | -34.7002 (-0.63%) | 5,559.0801 | 5,402.3999 | 29,400 |
| SEER | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.78 | 87,609 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SG | 6.08▲ | +0.19 (+3.23%) | 6.2255 | 5.91 | 3,049,466 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHEL | 75.29▲ | +0.66 (+0.88%) | 76.22 | 75.02 | 8,705,457 |
| SHW | 361.98▲ | +0.94 (+0.26%) | 367.46 | 361.10 | 2,355,484 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKOR | 49.1503▼ | -0.0001 (+0.00%) | 49.16 | 49.105 | 85,786 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SLAI | 0.91▲ | +0.13 (+16.67%) | 0.95 | 0.80 | 181,900 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLNG | 5.54▼ | -0.10 (-1.77%) | 5.62 | 5.30 | 13,951 |
| SLNO | 41.53▲ | +1.95 (+4.93%) | 41.80 | 39.55 | 1,458,819 |
| SLS | 3.73▲ | +0.20 (+5.67%) | 3.83 | 3.55 | 5,470,616 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.338 | 32,045 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SNAG | 6.7854▲ | +0.2576 (+3.95%) | 6.97 | 6.63 | 39,042 |
| SNAP | 5.22▲ | +0.10 (+1.95%) | 5.36 | 5.17 | 93,117,900 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNTG | 2.06▲ | +0.09 (+4.57%) | 2.07 | 2.02 | 5,274 |
| SOPH | 4.80▲ | +0.20 (+4.35%) | 4.93 | 4.66 | 173,110 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SPCB | 8.31▲ | +0.15 (+1.84%) | 8.59 | 8.15 | 95,679 |
| SPFF | 9.31▲ | +0.0801 (+0.87%) | 9.40 | 9.26 | 57,844 |
| SPFI | 43.21▲ | +0.33 (+0.77%) | 43.52 | 42.93 | 99,610 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPOT | 422.61▲ | +9.86 (+2.39%) | 426.62 | 408.11 | 5,532,500 |
| SPRB | 72.40▲ | +1.55 (+2.19%) | 74.40 | 71.00 | 29,999 |
| SPRU | 4.91▲ | +0.11 (+2.29%) | 5.20 | 4.5933 | 61,516 |
| SPRY | 10.03▲ | +0.36 (+3.72%) | 10.05 | 9.70 | 1,151,350 |
| SPSC | 79.53▲ | +0.53 (+0.67%) | 81.24 | 78.315 | 670,940 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SSKN | 1.07▲ | +0.04 (+3.88%) | 1.115 | 1.04 | 111,472 |
| SSP | 3.39▲ | +0.13 (+3.99%) | 3.45 | 3.265 | 317,723 |
| STAK | 0.3089▲ | +0.0189 (+6.52%) | 0.34 | 0.2906 | 44,451 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STHO | 7.93▲ | +0.04 (+0.51%) | 8.06 | 7.89 | 17,191 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STRA | 81.36▲ | +1.35 (+1.69%) | 81.7056 | 79.925 | 189,540 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUNS | 9.30▲ | +0.12 (+1.31%) | 9.426 | 9.16 | 74,510 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SXT | 97.48▲ | +1.34 (+1.39%) | 98.00 | 96.57 | 282,590 |
| SYPR | 3.18▲ | +0.12 (+3.92%) | 3.39 | 3.07 | 129,781 |
| TACT | 3.58▼ | -0.10 (-2.72%) | 3.675 | 3.5001 | 40,818 |
| TAGS | 22.9296▼ | -0.1553 (-0.67%) | 23.17 | 22.92 | 1,658 |
| TASK | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.54 | 380,361 |
| TBX | 27.905▲ | +0.025 (+0.09%) | 27.925 | 27.905 | 4,023 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TENX | 12.73▲ | +0.37 (+2.99%) | 13.12 | 12.20 | 128,167 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGS | 29.42▲ | +0.22 (+0.75%) | 30.13 | 28.98 | 304,800 |
| THAR | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.995 | 1,093,400 |
| THRY | 3.90▲ | +0.01 (+0.26%) | 4.14 | 3.78 | 1,481,724 |
| TLS | 4.89▲ | +0.16 (+3.38%) | 4.945 | 4.705 | 767,755 |
| TLSI | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.605 | 131,201 |
| TMO | 542.83▲ | +0.47 (+0.09%) | 546.26 | 537.05 | 2,959,400 |