Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FKU | 54.1791▲ | +0.8477 (+1.59%) | 54.1791 | 54.011 | 3,749 |
| FLAU | 35.1499▲ | +0.1243 (+0.35%) | 35.20 | 35.1499 | 240 |
| FLBR | 24.63▲ | +0.30 (+1.23%) | 24.76 | 24.605 | 149,078 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCC | 34.6203▲ | +0.1775 (+0.52%) | 34.658 | 34.55 | 6,408 |
| FLCG | 34.1589▲ | +0.1789 (+0.53%) | 34.20 | 34.08 | 24,739 |
| FLCH | 23.42▲ | +0.07 (+0.30%) | 23.57 | 23.34 | 72,777 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLEE | 38.7224▲ | +0.3424 (+0.89%) | 38.735 | 38.55 | 2,148 |
| FLEU | 35.06▲ | +0.3243 (+0.93%) | 35.06 | 34.9172 | 5,100 |
| FLGB | 35.7208▲ | +0.3408 (+0.96%) | 35.785 | 35.60 | 49,270 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FLYX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.25 | 167,253 |
| FMAT | 59.62▲ | +0.26 (+0.44%) | 60.00 | 59.50 | 34,405 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMTL | 37.4677▲ | +0.5592 (+1.52%) | 37.6099 | 37.36 | 4,790 |
| FMTM | 40.2582▲ | +0.3082 (+0.77%) | 40.40 | 40.1381 | 139,081 |
| FMX | 121.20▲ | +1.29 (+1.08%) | 122.45 | 120.88 | 431,001 |
| FNDA | 36.02▲ | +0.19 (+0.53%) | 36.13 | 35.82 | 775,758 |
| FNDB | 29.70▲ | +0.20 (+0.68%) | 29.74 | 29.55 | 131,798 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |
| FNDE | 41.56▲ | +0.38 (+0.92%) | 41.64 | 41.44 | 922,561 |
| FNK | 59.2669▲ | +0.0714 (+0.12%) | 59.3199 | 59.20 | 4,071 |
| FNV | 232.11▲ | +4.06 (+1.78%) | 233.00 | 229.43 | 800,729 |
| FNWD | 31.75▼ | -0.10 (-0.31%) | 32.30 | 31.5082 | 8,694 |
| FNX | 139.2228▲ | +0.5931 (+0.43%) | 139.66 | 138.715 | 16,485 |
| FNY | 103.4193▲ | +0.7063 (+0.69%) | 103.455 | 103.01 | 9,900 |
| FOF | 14.10▲ | +0.20 (+1.44%) | 14.17 | 13.9815 | 95,885 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.83 | 124,788 |
| FPS | 40.38▲ | +0.69 (+1.74%) | 41.0495 | 39.67 | 2,807,803 |
| FPX | 187.158▲ | +3.118 (+1.69%) | 187.1581 | 185.14 | 31,178 |
| FPXE | 34.8557▲ | +0.3085 (+0.89%) | 34.8557 | 34.8557 | 104 |
| FPXI | 73.7437▲ | +1.3182 (+1.82%) | 74.0099 | 73.1501 | 4,404 |
| FRA | 11.14▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 110,683 |
| FRMI | 5.23▲ | +0.11 (+2.15%) | 5.43 | 5.05 | 7,398,714 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTC | 176.4185▲ | +2.2618 (+1.30%) | 177.86 | 175.33 | 10,062 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTGS | 36.135▲ | +0.135 (+0.37%) | 36.2489 | 35.98 | 90,670 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTRI | 17.4755▲ | +0.1552 (+0.90%) | 17.5297 | 17.4601 | 12,358 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FTXR | 41.83▲ | +0.3725 (+0.90%) | 41.84 | 41.62 | 1,184,317 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |
| FVR | 18.17▼ | -0.09 (-0.49%) | 18.4899 | 17.9325 | 100,998 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| FWDI | 4.79▲ | +0.12 (+2.57%) | 4.89 | 4.65 | 1,216,492 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |
| FYC | 114.4716▲ | +1.7016 (+1.51%) | 114.49 | 113.33 | 26,031 |
| FYX | 133.9801▲ | +0.8778 (+0.66%) | 134.33 | 133.09 | 25,125 |
| GAIN | 16.66▲ | +0.15 (+0.91%) | 16.692 | 16.34 | 197,204 |
| GAL | 53.28▲ | +0.265 (+0.50%) | 53.28 | 53.1902 | 6,513 |
| GAM | 64.48▲ | +0.47 (+0.73%) | 64.78 | 64.00 | 15,781 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GCAD | 52.02▲ | +0.15 (+0.29%) | 52.2299 | 51.955 | 8,146 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDIV | 18.07▲ | +0.0873 (+0.49%) | 18.11 | 18.07 | 2,591 |
| GDOT | 12.62▼ | -0.02 (-0.16%) | 12.665 | 12.565 | 246,332 |
| GDS | 44.25▲ | +0.63 (+1.44%) | 45.38 | 43.535 | 1,117,220 |
| GDXJ | 125.84▲ | +3.42 (+2.79%) | 127.64 | 123.39 | 4,498,477 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GENB | 13.66▲ | +0.075 (+0.55%) | 14.65 | 13.36 | 291,488 |
| GGB | 4.85▲ | +0.10 (+2.11%) | 4.89 | 4.815 | 14,538,721 |
| GGOV | 50.0351▲ | +0.1002 (+0.20%) | 50.1499 | 49.92 | 1,086 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GGUS | 66.2823▲ | +0.444 (+0.67%) | 66.3399 | 66.155 | 8,344 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIII | 31.77▲ | +0.47 (+1.50%) | 31.87 | 31.225 | 249,718 |
| GIND | 24.4748▲ | +0.0504 (+0.21%) | 24.54 | 24.43 | 7,114 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLDN | 18.3854▲ | +0.4108 (+2.29%) | 18.3854 | 18.209 | 2,467 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLOW | 33.399▲ | +0.2996 (+0.91%) | 33.41 | 33.30 | 35,336 |
| GLQ | 8.31▲ | +0.02 (+0.24%) | 8.41 | 8.29 | 72,238 |
| GLTR | 225.77▲ | +2.48 (+1.11%) | 226.805 | 224.2227 | 40,295 |
| GLXY | 30.23▲ | +0.93 (+3.17%) | 30.28 | 28.20 | 4,549,251 |
| GME | 24.28▲ | +0.31 (+1.29%) | 24.42 | 23.82 | 5,637,317 |