Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.14 | 237,962 |
| IROQ | 26.80▼ | -0.21 (-0.78%) | 26.80 | 26.654 | 4,428 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| ISRA | 59.44▲ | +0.2738 (+0.46%) | 59.84 | 59.0896 | 5,421 |
| ISRG | 554.58▼ | -4.94 (-0.88%) | 559.69 | 546.1301 | 1,959,785 |
| ISUL | 36.28▼ | -0.675 (-1.83%) | 36.51 | 35.26 | 2,600 |
| IVP | 0.05▼ | -0.0028 (-5.30%) | 0.054 | 0.042 | 179,470,200 |
| JAGX | 1.24▲ | +0.05 (+4.20%) | 1.289 | 1.16 | 107,200 |
| JBGS | 17.30▼ | -0.14 (-0.80%) | 17.44 | 17.04 | 613,200 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.01 | 4.85 | 17,317,455 |
| JDST | 2.86▼ | -0.02 (-0.69%) | 2.9545 | 2.77 | 43,032,726 |
| JENA | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.19 | 3,000 |
| JHAI | 26.642▲ | +0.0394 (+0.15%) | 26.67 | 26.50 | 5,100 |
| JLHL | 3.32▲ | +0.1699 (+5.39%) | 3.51 | 3.15 | 68,300 |
| JLL | 333.73▲ | +4.74 (+1.44%) | 337.64 | 326.77 | 352,896 |
| JMIA | 12.09▲ | +0.52 (+4.49%) | 12.73 | 11.75 | 3,271,035 |
| JNUG | 199.15▲ | +2.36 (+1.20%) | 204.0294 | 192.00 | 179,454 |
| JXG | 7.30▲ | +1.18 (+19.28%) | 7.58 | 6.16 | 41,500 |
| JYD | 3.54▲ | +0.03 (+0.85%) | 3.63 | 3.33 | 7,573 |
| KAI | 291.11▲ | +2.92 (+1.01%) | 295.67 | 286.02 | 176,476 |
| KBDU | 25.8508▲ | +0.198 (+0.77%) | 26.08 | 25.4764 | 5,423 |
| KC | 11.07▲ | +0.23 (+2.12%) | 11.22 | 10.915 | 1,129,891 |
| KEN | 61.39▲ | +0.51 (+0.84%) | 61.68 | 60.511 | 10,200 |
| KEY | 20.58▲ | +0.12 (+0.59%) | 20.68 | 20.385 | 18,774,893 |
| KLTR | 1.62▼ | -0.06 (-3.57%) | 1.6799 | 1.595 | 346,326 |
| KQQQ | 28.239▲ | +0.039 (+0.14%) | 28.30 | 27.955 | 76,100 |
| KSS | 22.95▲ | +0.77 (+3.47%) | 23.115 | 21.84 | 5,321,151 |
| KVHI | 7.36▼ | -0.08 (-1.08%) | 7.49 | 7.07 | 130,862 |
| KXIN | 4.02▼ | -0.42 (-9.46%) | 4.717 | 3.76 | 235,325 |
| KYIV | 15.10▲ | +0.33 (+2.23%) | 15.30 | 14.71 | 666,543 |
| LALT | 22.7277▼ | -0.0502 (-0.22%) | 22.7277 | 22.69 | 350 |
| LASE | 2.78▲ | +0.08 (+2.96%) | 2.82 | 2.66 | 146,466 |
| LBGJ | 0.65▼ | -0.0258 (-3.82%) | 0.65 | 0.611 | 39,200 |
| LBRX | 19.82▼ | -0.04 (-0.20%) | 20.13 | 19.025 | 457,593 |
| LGVN | 0.5528▲ | +0.0025 (+0.45%) | 0.5699 | 0.5334 | 418,353 |
| LIMN | 0.7835▲ | +0.0206 (+2.70%) | 0.8351 | 0.7705 | 161,794 |
| LIXT | 4.10▲ | +0.11 (+2.76%) | 4.31 | 3.90 | 108,737 |
| LMAT | 83.41▲ | +0.64 (+0.77%) | 84.12 | 82.79 | 190,444 |
| LMBO | 22.68▲ | +0.62 (+2.81%) | 22.76 | 21.62 | 24,000 |
| LNC | 45.30▲ | +0.10 (+0.22%) | 46.25 | 45.06 | 1,963,158 |
| LNKS | 0.315▲ | +0.0018 (+0.57%) | 0.3295 | 0.3075 | 16,146 |
| LNN | 121.95▲ | +3.25 (+2.74%) | 123.10 | 119.41 | 211,200 |
| LPG | 24.84▼ | -0.16 (-0.64%) | 25.11 | 24.705 | 446,000 |
| LPRE | 26.444▼ | -0.1299 (-0.49%) | 26.56 | 26.39 | 13,273 |
| LQDH | 93.33▲ | +0.05 (+0.05%) | 93.42 | 93.2166 | 39,534 |
| LRE | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 2,148 |
| LSBK | 15.01▲ | +0.14 (+0.94%) | 15.01 | 15.01 | 348 |
| LTCC | 19.3817▲ | +0.6486 (+3.46%) | 19.53 | 19.125 | 9,722 |
| LTH | 25.94▲ | +0.14 (+0.54%) | 26.54 | 25.83 | 1,949,628 |
| LTTI | 19.2058▲ | +0.087 (+0.46%) | 19.2058 | 19.17 | 912 |
| LUD | 10.51▲ | +0.61 (+6.16%) | 10.55 | 9.80 | 48,201 |
| LVRO | 0.644▲ | +0.0338 (+5.54%) | 0.69 | 0.60 | 6,410 |
| LW | 59.80▲ | +0.34 (+0.57%) | 60.37 | 59.27 | 996,400 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| MAR | 305.97▼ | -2.52 (-0.82%) | 309.60 | 303.05 | 2,012,835 |
| MARB | 20.62▲ | +0.04 (+0.19%) | 20.63 | 20.605 | 7,900 |
| MARO | 8.96▲ | +0.06 (+0.67%) | 9.1001 | 8.78 | 245,701 |
| MAXI | 15.0834▲ | +0.3475 (+2.36%) | 15.24 | 14.8885 | 25,031 |
| MBOT | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.21 | 1,500,827 |
| MBSX | 26.8001▼ | -1.0399 (-3.74%) | 28.89 | 26.8001 | 1,705 |
| MCRB | 16.20▲ | +0.30 (+1.89%) | 16.625 | 15.90 | 52,878 |
| MED | 12.03▲ | +0.03 (+0.25%) | 12.145 | 11.95 | 237,568 |
| METL | 24.309▲ | +0.024 (+0.10%) | 24.75 | 23.97 | 26,200 |
| MHH | 7.26▲ | +0.32 (+4.61%) | 7.28 | 6.79 | 88,900 |
| MILN | 47.107▲ | +0.112 (+0.24%) | 47.23 | 46.93 | 4,400 |
| MIRA | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.45 | 226,000 |
| MIY | 11.75▲ | +0.06 (+0.51%) | 11.76 | 11.7201 | 78,449 |
| MKC.V | 67.96▼ | -0.26 (-0.38%) | 68.24 | 67.94 | 1,900 |
| MKTW | 16.11▲ | +0.11 (+0.69%) | 16.11 | 15.96 | 4,530 |
| MNA | 36.004▲ | +0.079 (+0.22%) | 36.1049 | 35.95 | 36,075 |
| MNRO | 20.76▲ | +0.22 (+1.07%) | 20.915 | 20.39 | 661,818 |
| MNRS | 30.923▲ | +0.343 (+1.12%) | 31.0799 | 29.895 | 4,164 |
| MNTS | 0.52▲ | +0.057 (+12.31%) | 0.5462 | 0.481 | 5,646,102 |
| MOLN | 4.18▲ | +0.095 (+2.33%) | 4.18 | 4.01 | 5,573 |
| MPX | 8.80▲ | +0.09 (+1.03%) | 8.90 | 8.66 | 23,300 |
| MQT | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.9599 | 76,585 |
| MSAI | 0.44▲ | +0.0276 (+6.69%) | 0.464 | 0.421 | 1,015,200 |
| MST | 7.26▲ | +0.44 (+6.45%) | 7.5373 | 6.8297 | 211,393 |
| MSTP | 3.39▲ | +0.20 (+6.27%) | 3.50 | 3.19 | 240,400 |
| MSTR | 167.50▲ | +5.42 (+3.34%) | 171.49 | 161.95 | 21,098,400 |
| MSTX | 4.76▲ | +0.28 (+6.25%) | 4.99 | 4.475 | 39,768,189 |
| MSTY | 32.82▲ | +1.06 (+3.34%) | 33.55 | 31.82 | 1,123,300 |
| MTNB | 0.737▲ | +0.007 (+0.96%) | 0.7871 | 0.7308 | 47,667 |
| MTSI | 175.69▲ | +0.40 (+0.23%) | 178.38 | 173.925 | 1,028,503 |
| MTYY | 9.833▲ | +0.1395 (+1.44%) | 9.89 | 9.723 | 6,000 |
| MUX | 19.22▲ | +0.33 (+1.75%) | 19.44 | 18.62 | 756,300 |
| MWG | 0.2581▼ | -0.0019 (-0.73%) | 0.26 | 0.2551 | 3,123 |
| MYCM | 24.991▲ | +0.026 (+0.10%) | 24.991 | 24.991 | 100 |
| MYCO | 24.8518▲ | +0.0319 (+0.13%) | 24.8518 | 24.8518 | 73 |
| MYE | 19.30▲ | +0.03 (+0.16%) | 19.47 | 19.16 | 224,900 |
| NAK | 2.08▲ | +0.04 (+1.96%) | 2.15 | 2.01 | 3,777,900 |
| NBXG | 14.14▲ | +0.02 (+0.14%) | 14.30 | 14.06 | 203,800 |
| NCIQ | 22.8642▲ | +0.4101 (+1.83%) | 22.9348 | 22.72 | 5,905 |
| NEUP | 3.90▲ | +0.07 (+1.83%) | 4.04 | 3.81 | 41,700 |
| NFLX | 94.57▲ | +0.80 (+0.85%) | 94.93 | 93.32 | 34,264,989 |
| NFXL | 31.50▲ | +0.55 (+1.78%) | 31.655 | 30.70 | 495,000 |
| NFXS | 17.26▼ | -0.1406 (-0.81%) | 17.47 | 17.21 | 40,300 |
| NGG | 75.77▼ | -0.26 (-0.34%) | 75.85 | 75.285 | 684,794 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NIC | 131.53▼ | -0.77 (-0.58%) | 133.43 | 130.92 | 119,100 |