Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 239.49▼ | -0.97 (-0.40%) | 244.3699 | 234.33 | 18,166,225 |
| MULL | 66.30▼ | -0.81 (-1.21%) | 69.10 | 63.71 | 241,000 |
| MUU | 77.11▼ | -0.71 (-0.91%) | 80.185 | 73.811 | 865,900 |
| MVT | 10.64▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 48,400 |
| MYCH | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 2,200 |
| NAN | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.50 | 54,900 |
| NATO | 35.715▲ | +0.3086 (+0.87%) | 35.89 | 35.50 | 12,300 |
| NB | 5.99▲ | +0.30 (+5.27%) | 6.135 | 5.71 | 2,659,579 |
| NCEW | 3.51▲ | +0.04 (+1.15%) | 3.76 | 3.506 | 12,200 |
| NE | 31.10▼ | -0.25 (-0.80%) | 31.46 | 30.495 | 1,001,755 |
| NECB | 21.35▼ | -0.07 (-0.33%) | 21.61 | 21.245 | 41,358 |
| NEON | 2.19▲ | +0.04 (+1.86%) | 2.24 | 2.16 | 223,900 |
| NFGC | 2.82▼ | -0.03 (-1.05%) | 2.84 | 2.71 | 1,673,983 |
| NITO | 3.1297▼ | -0.0503 (-1.58%) | 3.17 | 3.07 | 9,852 |
| NOC | 546.97▲ | +1.46 (+0.27%) | 551.28 | 545.17 | 779,300 |
| NODK | 13.15▼ | -0.17 (-1.28%) | 13.3422 | 13.15 | 8,945 |
| NOG | 22.71▼ | -0.37 (-1.60%) | 23.00 | 22.50 | 1,506,392 |
| NOM | 11.20▲ | +0.13 (+1.17%) | 11.38 | 11.07 | 3,900 |
| NOMD | 12.23▼ | -0.03 (-0.24%) | 12.25 | 12.06 | 1,720,014 |
| NP | 23.44▼ | -0.45 (-1.88%) | 24.06 | 22.88 | 287,000 |
| NPK | 92.33▲ | +0.74 (+0.81%) | 93.49 | 91.60 | 30,400 |
| NPV | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.23 | 41,400 |
| NTR | 59.29▼ | -0.88 (-1.46%) | 60.205 | 58.65 | 2,517,300 |
| NTRA | 236.64▲ | +2.39 (+1.02%) | 238.73 | 233.83 | 1,063,181 |
| NUBD | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.405 | 92,484 |
| NVX | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.06 | 599,800 |
| NWL | 3.67▼ | -0.14 (-3.67%) | 3.79 | 3.67 | 7,748,500 |
| NXP | 14.36▼ | -0.04 (-0.28%) | 14.41 | 14.26 | 191,200 |
| NXRT | 31.28▲ | +0.02 (+0.06%) | 31.44 | 30.87 | 91,007 |
| NXTT | 6.89▲ | +0.09 (+1.32%) | 7.03 | 6.00 | 152,271 |
| OCIO | 37.5771▲ | +0.1099 (+0.29%) | 37.61 | 37.554 | 868 |
| ODC | 54.01▲ | +0.46 (+0.86%) | 54.56 | 52.7648 | 66,235 |
| ODDS | 29.632▼ | -0.093 (-0.31%) | 29.70 | 29.632 | 900 |
| OGEN | 0.85▲ | +0.01 (+1.19%) | 0.86 | 0.85 | 21,200 |
| OILT | 23.6364▼ | -0.2185 (-0.92%) | 23.76 | 23.63 | 433 |
| OKE | 73.10▼ | -0.58 (-0.79%) | 73.87 | 73.03 | 4,872,500 |
| ONEW | 11.50▲ | +0.21 (+1.86%) | 11.78 | 11.13 | 192,992 |
| ONIT | 43.76▼ | -1.09 (-2.43%) | 44.81 | 43.58 | 24,000 |
| OPP | 7.97▲ | +0.01 (+0.13%) | 8.0023 | 7.95 | 158,314 |
| ORIS | 0.114▲ | +0.001 (+0.88%) | 0.117 | 0.112 | 1,074,900 |
| OSCR | 16.85▲ | +0.20 (+1.20%) | 17.275 | 16.37 | 10,683,361 |
| OSCX | 13.236▲ | +0.332 (+2.57%) | 13.72 | 12.539 | 138,600 |
| OTTR | 81.39▲ | +0.28 (+0.35%) | 81.595 | 80.915 | 124,508 |
| OXY | 41.98▼ | -0.36 (-0.85%) | 42.23 | 41.41 | 7,984,707 |
| PABD | 63.7795▲ | +0.2626 (+0.41%) | 63.7795 | 63.66 | 660 |
| PAYS | 5.05▲ | +0.04 (+0.80%) | 5.09 | 5.00 | 292,570 |
| PFO | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 29,400 |
| PFUT | 25.9109▲ | +0.1189 (+0.46%) | 25.929 | 25.85 | 10,653 |
| PINE | 17.24▲ | +0.13 (+0.76%) | 17.44 | 17.00 | 112,161 |
| PKBK | 23.20▼ | -0.22 (-0.94%) | 23.65 | 23.00 | 42,505 |
| PKE | 19.10▲ | +0.23 (+1.22%) | 19.41 | 18.69 | 71,869 |
| PLTK | 4.16▼ | -0.08 (-1.89%) | 4.23 | 4.115 | 941,224 |
| PMEC | 0.995▲ | +0.005 (+0.51%) | 0.995 | 0.9901 | 426 |
| PNBK | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 72,100 |
| POAI | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.48 | 9,107 |
| POET | 4.68▲ | +0.07 (+1.52%) | 4.955 | 4.65 | 4,524,525 |
| POW | 19.86▲ | +0.255 (+1.30%) | 20.79 | 19.79 | 5,800 |
| PPA | 149.13▲ | +1.58 (+1.07%) | 149.61 | 148.54 | 142,300 |
| PPBT | 0.811▼ | -0.063 (-7.21%) | 0.843 | 0.80 | 183,100 |
| PPC | 38.90▼ | -0.03 (-0.08%) | 39.12 | 38.47 | 1,172,678 |
| PQNT | 20.41▲ | +0.045 (+0.22%) | 20.41 | 20.41 | 100 |
| PREF | 19.05▲ | +0.05 (+0.26%) | 19.05 | 19.025 | 387,169 |
| PRGO | 13.61▼ | -0.24 (-1.73%) | 13.87 | 13.58 | 4,264,000 |
| PRMB | 16.33▼ | -0.08 (-0.49%) | 16.75 | 16.23 | 9,237,100 |
| PRSD | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| PRTA | 10.35▲ | +0.08 (+0.78%) | 10.53 | 10.14 | 615,124 |
| PSCD | 105.75▼ | -0.31 (-0.29%) | 105.75 | 105.75 | 200 |
| PSIX | 54.48▲ | +1.75 (+3.32%) | 56.19 | 53.61 | 372,190 |
| PSN | 82.88▲ | +0.19 (+0.23%) | 84.18 | 82.28 | 822,684 |
| PSNY | 0.5952▼ | -0.0052 (-0.87%) | 0.6118 | 0.5852 | 1,784,498 |
| PSX | 137.57▼ | -2.19 (-1.57%) | 139.74 | 136.25 | 2,037,846 |
| PULM | 4.43▼ | -0.14 (-3.06%) | 4.5815 | 4.3401 | 4,905 |
| PXS | 2.9604▲ | +0.0204 (+0.69%) | 2.9871 | 2.87 | 19,010 |
| QMID | 28.5747▲ | +0.0997 (+0.35%) | 28.5747 | 28.5747 | 75 |
| QRFT | 62.177▲ | +0.238 (+0.38%) | 62.21 | 62.175 | 2,800 |
| RAA | 27.725▲ | +0.09 (+0.33%) | 27.78 | 27.64 | 57,800 |
| RAPT | 32.33▲ | +0.82 (+2.60%) | 32.40 | 30.00 | 815,000 |
| RAVE | 2.87▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 10,499 |
| RBCAA | 68.21▼ | -0.75 (-1.09%) | 69.26 | 68.21 | 11,555 |
| RCEL | 3.60▲ | +0.01 (+0.28%) | 3.75 | 3.55 | 159,102 |
| RDW | 5.22▲ | +0.10 (+1.95%) | 5.43 | 5.14 | 3,885,850 |
| RFFC | 66.6356▲ | +0.1656 (+0.25%) | 66.6356 | 66.6356 | 83 |
| RGTI | 23.88▲ | +0.43 (+1.83%) | 24.94 | 23.55 | 29,149,864 |
| RGTX | 63.9659▲ | +2.0659 (+3.34%) | 69.4799 | 62.39 | 542,342 |
| RHI | 27.40▼ | -0.05 (-0.18%) | 27.86 | 27.07 | 1,668,900 |
| RHTX | 18.362▲ | +0.0353 (+0.19%) | 18.362 | 18.362 | 0 |
| RIO | 72.34▲ | +0.37 (+0.51%) | 72.38 | 71.57 | 2,293,600 |
| RITA | 19.632▲ | +0.013 (+0.07%) | 19.75 | 19.62 | 3,500 |
| RNA | 71.54▲ | +0.19 (+0.27%) | 71.66 | 71.12 | 2,314,607 |
| RSMV | 27.2997▲ | +0.0766 (+0.28%) | 27.32 | 27.25 | 9,061 |
| RTX | 168.80▲ | +0.78 (+0.46%) | 169.38 | 168.035 | 4,053,594 |
| RTXG | 20.6311▲ | +0.1625 (+0.79%) | 20.769 | 20.50 | 3,492 |
| RWT | 5.54▼ | -0.04 (-0.72%) | 5.62 | 5.54 | 916,200 |
| SAEF | 26.5773▼ | -0.0094 (-0.04%) | 26.5773 | 26.48 | 182 |
| SAFE | 13.46▲ | +0.01 (+0.07%) | 13.57 | 13.22 | 668,400 |
| SAIH | 7.00▼ | -0.05 (-0.71%) | 7.2438 | 6.825 | 3,699 |
| SAM | 194.92▼ | -1.80 (-0.92%) | 197.25 | 193.02 | 218,200 |
| SARO | 25.47▲ | +0.34 (+1.35%) | 25.72 | 25.255 | 1,083,400 |
| SBH | 15.82▼ | -0.42 (-2.59%) | 16.45 | 15.80 | 1,729,000 |
| SBLX | 3.16▲ | +0.26 (+8.97%) | 3.20 | 2.97 | 27,900 |