Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 1.14▼ | -0.10 (-8.06%) | 1.21 | 1.115 | 338,322 |
| LX | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.33 | 1,651,713 |
| LXU | 10.38▲ | +0.15 (+1.47%) | 10.76 | 10.3495 | 447,551 |
| M | 23.40▲ | +0.17 (+0.73%) | 23.905 | 23.15 | 3,555,463 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MAA | 131.47▲ | +1.30 (+1.00%) | 132.76 | 130.54 | 395,552 |
| MAIR | 28.06▲ | +0.62 (+2.26%) | 28.815 | 27.49 | 3,641,642 |
| MAMA | 16.48▲ | +0.44 (+2.74%) | 16.92 | 16.185 | 432,379 |
| MAN | 59.42▼ | -0.06 (-0.10%) | 60.9699 | 58.58 | 1,336,300 |
| MCHX | 1.77▼ | -0.02 (-1.12%) | 1.81 | 1.76 | 8,575 |
| MDU | 20.50▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 907,944 |
| MDXH | 0.7591▲ | +0.0079 (+1.05%) | 0.8279 | 0.752 | 715,656 |
| MFA | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.04 | 989,231 |
| MGRT | 98.80▲ | +3.07 (+3.21%) | 98.80 | 95.30 | 15,220 |
| MITT | 6.68▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 168,611 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MNDR | 1.66▼ | -0.05 (-2.92%) | 1.7099 | 1.6211 | 109,987 |
| MQY | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.15 | 602,074 |
| MSGE | 82.43▲ | +0.53 (+0.65%) | 83.53 | 82.15 | 159,517 |
| MSGS | 402.90▲ | +1.66 (+0.41%) | 407.89 | 400.05 | 214,209 |
| MSGY | 2.64▲ | +0.14 (+5.60%) | 2.83 | 2.56 | 471,516 |
| MTAL | 10.195▼ | -0.045 (-0.44%) | 10.23 | 10.17 | 14,050 |
| MTD | 1,425.09▲ | +25.42 (+1.82%) | 1,456.77 | 1,419.41 | 116,176 |
| MUA | 10.07▲ | +0.01 (+0.10%) | 10.1349 | 10.04 | 737,119 |
| MYHE | 24.85▼ | -0.15 (-0.60%) | 24.86 | 24.80 | 2,188 |
| MYRG | 325.99▲ | +2.10 (+0.65%) | 327.8244 | 310.00 | 313,912 |
| NAN | 11.12▲ | +0.05 (+0.45%) | 11.1384 | 11.10 | 92,750 |
| NATL | 46.045▲ | +0.045 (+0.10%) | 46.39 | 45.95 | 1,115,016 |
| NAZ | 12.37▲ | +0.045 (+0.37%) | 12.4099 | 12.35 | 13,494 |
| NBH | 10.29▲ | +0.02 (+0.19%) | 10.38 | 10.26 | 62,350 |
| NBIE | 27.445▲ | +0.1141 (+0.42%) | 27.52 | 27.445 | 19,636 |
| NBOS | 28.5573▲ | +0.0573 (+0.20%) | 28.6299 | 28.545 | 27,788 |
| NCI | 12.35▼ | -0.15 (-1.20%) | 12.98 | 11.91 | 1,038,645 |
| NCMI | 2.64▲ | +0.12 (+4.76%) | 2.6599 | 2.511 | 1,458,513 |
| NCV | 16.80▲ | +0.01 (+0.06%) | 16.9699 | 16.74 | 54,959 |
| NEGG | 18.50▲ | +0.83 (+4.70%) | 18.82 | 17.50 | 36,220 |
| NFRA | 65.9697▲ | +0.0413 (+0.06%) | 66.30 | 65.9311 | 35,463 |
| NINE | 10.55▲ | +0.42 (+4.15%) | 11.0599 | 10.14 | 27,265 |
| NMG | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.39 | 277,442 |
| NMT | 12.47▲ | +0.06 (+0.48%) | 12.50 | 12.45 | 18,375 |
| NNN | 46.24▲ | +0.41 (+0.89%) | 46.54 | 45.87 | 694,548 |
| NNOX | 0.93▲ | +0.0431 (+4.86%) | 0.94 | 0.89 | 923,501 |
| NOC | 582.84▼ | -6.30 (-1.07%) | 591.545 | 578.85 | 671,416 |
| NRO | 2.94▲ | +0.01 (+0.34%) | 2.97 | 2.94 | 115,241 |
| NRSN | 0.398▲ | +0.016 (+4.19%) | 0.50 | 0.25 | 1,456,038 |
| NTZ | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 3,055 |
| NUKZ | 66.235▲ | +0.185 (+0.28%) | 66.47 | 65.665 | 70,119 |
| NVRI | 20.52▲ | +0.86 (+4.37%) | 20.731 | 20.095 | 367,458 |
| NWTG | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.31 | 15,541 |
| NXRT | 24.06▲ | +0.58 (+2.47%) | 24.18 | 23.745 | 261,276 |
| NXT | 92.12▲ | +0.97 (+1.06%) | 92.7299 | 88.14 | 2,492,782 |
| NXTC | 6.78▲ | +0.13 (+1.95%) | 7.26 | 6.60 | 156,997 |
| OBIO | 5.55▼ | -0.11 (-1.94%) | 5.77 | 5.492 | 463,827 |
| OCTV | 18.47▼ | -0.16 (-0.86%) | 18.88 | 17.97 | 2,885,923 |
| ODTE | 25.883▲ | +0.013 (+0.05%) | 25.99 | 25.85 | 9,687 |
| OI | 6.58▲ | +0.22 (+3.46%) | 6.62 | 6.42 | 2,333,692 |
| OLN | 18.71▲ | +0.23 (+1.24%) | 19.32 | 18.655 | 2,097,956 |
| OM | 4.30▲ | +0.12 (+2.87%) | 4.365 | 4.20 | 108,792 |
| ONCY | 0.831▼ | -0.0138 (-1.63%) | 0.86 | 0.8251 | 605,656 |
| ONDG | 3.36▼ | -0.11 (-3.17%) | 3.43 | 3.155 | 2,619,159 |
| ONDS | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.62 | 67,392,306 |
| OPLN | 34.42▲ | +0.94 (+2.81%) | 34.48 | 33.50 | 1,709,892 |
| OPTU | 0.8605▲ | +0.0244 (+2.92%) | 0.8693 | 0.8069 | 5,168,979 |
| OPTX | 8.425▲ | +0.105 (+1.26%) | 8.58 | 8.00 | 207,549 |
| ORA | 110.32▲ | +0.64 (+0.58%) | 111.195 | 108.73 | 620,805 |
| OSIS | 220.92▲ | +2.19 (+1.00%) | 223.7299 | 217.97 | 158,653 |
| OSK | 149.85▲ | +2.16 (+1.46%) | 149.915 | 147.06 | 535,064 |
| OSTX | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.40 | 283,626 |
| OTTR | 92.34▲ | +1.12 (+1.23%) | 92.60 | 91.62 | 168,732 |
| OUSM | 50.02▲ | +0.22 (+0.44%) | 50.335 | 49.975 | 49,686 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.42 | 1,525,533 |
| PAG | 217.86▲ | +1.65 (+0.76%) | 218.52 | 217.00 | 201,173 |
| PAGP | 26.095▼ | -0.205 (-0.78%) | 26.38 | 25.85 | 1,329,166 |
| PAGS | 8.59▲ | +0.15 (+1.78%) | 8.7595 | 8.531 | 2,231,159 |
| PAM | 79.24▲ | +0.24 (+0.30%) | 80.54 | 78.93 | 200,673 |
| PAR | 19.28▼ | -0.14 (-0.72%) | 20.06 | 19.19 | 700,009 |
| PATN | 35.5798▲ | +0.2196 (+0.62%) | 35.655 | 35.39 | 155,115 |
| PAXS | 14.09▲ | +0.09 (+0.64%) | 14.19 | 14.08 | 263,453 |
| PBD | 18.17▲ | +0.145 (+0.80%) | 18.175 | 18.0695 | 23,402 |
| PBW | 33.55▲ | +0.14 (+0.42%) | 33.73 | 32.94 | 740,655 |
| PCFI | 22.2847▲ | +0.0397 (+0.18%) | 22.31 | 22.2847 | 2,224 |
| PDI | 15.19▲ | +0.05 (+0.33%) | 15.3373 | 15.11 | 6,019,209 |
| PEJ | 68.07▲ | +0.29 (+0.43%) | 68.645 | 68.07 | 18,211 |
| PENN | 18.56▲ | +0.27 (+1.48%) | 18.765 | 18.233 | 1,928,257 |
| PETS | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.77 | 83,972 |
| PETZ | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.16 | 20,966 |
| PFFD | 18.48▲ | +0.07 (+0.38%) | 18.525 | 18.435 | 637,131 |
| PFO | 9.07▲ | +0.04 (+0.44%) | 9.0899 | 9.065 | 28,807 |
| PFSI | 76.84▲ | +1.54 (+2.05%) | 78.94 | 76.15 | 484,344 |
| PGP | 8.74▲ | +0.07 (+0.81%) | 8.8411 | 8.72 | 16,686 |
| PGRI | 26.813▲ | +0.0234 (+0.09%) | 26.813 | 26.813 | 100 |
| PHAR | 11.85▼ | -0.06 (-0.50%) | 12.05 | 11.675 | 17,100 |
| PHI | 19.03▲ | +0.16 (+0.85%) | 19.325 | 19.01 | 133,770 |
| PKG | 252.91▲ | +2.61 (+1.04%) | 255.50 | 251.965 | 372,727 |
| PMI | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.135 | 61,922 |
| PMO | 10.50▲ | +0.06 (+0.57%) | 10.58 | 10.47 | 51,199 |
| PMT | 9.54▲ | +0.11 (+1.17%) | 9.655 | 9.515 | 636,841 |
| PPI | 21.6432▲ | +0.0435 (+0.20%) | 21.73 | 21.5801 | 11,934 |
| PPSI | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.79 | 83,954 |
| PRFZ | 56.0565▲ | +0.2013 (+0.36%) | 56.4081 | 56.04 | 57,890 |