Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 6.97▲ | +0.02 (+0.29%) | 7.135 | 6.87 | 1,464,376 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JOB | 0.2369▼ | -0.0031 (-1.29%) | 0.2404 | 0.2345 | 151,232 |
| JPAN | 42.981▲ | +0.117 (+0.27%) | 43.00 | 42.92 | 2,300 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |
| JPSE | 57.7613▲ | +0.0563 (+0.10%) | 58.07 | 57.7613 | 18,641 |
| JRVR | 3.73▲ | +0.04 (+1.08%) | 3.77 | 3.685 | 368,536 |
| JUNS | 2.87▲ | +0.01 (+0.35%) | 2.965 | 2.86 | 17,029 |
| JXN | 131.87▼ | -0.80 (-0.60%) | 134.00 | 131.34 | 1,074,616 |
| KALU | 150.94▲ | +0.81 (+0.54%) | 152.751 | 148.6425 | 128,206 |
| KBH | 47.86▲ | +0.74 (+1.57%) | 48.415 | 47.245 | 1,539,821 |
| KBWY | 17.17▲ | +0.02 (+0.12%) | 17.21 | 17.09 | 125,414 |
| KD | 12.20▲ | +0.13 (+1.08%) | 12.61 | 12.08 | 3,471,114 |
| KINS | 19.18▲ | +0.07 (+0.37%) | 19.42 | 19.138 | 69,723 |
| KIO | 10.63▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 144,394 |
| KLTR | 1.35▲ | +0.01 (+0.75%) | 1.3792 | 1.35 | 175,582 |
| KMI | 31.72▼ | -0.12 (-0.38%) | 31.9199 | 31.5542 | 12,018,323 |
| KMX | 57.86▲ | +0.65 (+1.14%) | 58.805 | 57.0907 | 3,034,554 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KODK | 9.76▲ | +0.21 (+2.20%) | 9.89 | 9.65 | 800,785 |
| KOF | 111.16▲ | +1.04 (+0.94%) | 111.375 | 109.69 | 99,457 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| KZIA | 10.65▲ | +0.26 (+2.50%) | 10.79 | 10.19 | 193,500 |
| LABU | 269.82▲ | +6.62 (+2.52%) | 276.67 | 262.315 | 344,665 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LARK | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.93 | 4,300 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LBTYK | 9.81▲ | +0.16 (+1.66%) | 9.86 | 9.655 | 2,480,096 |
| LCFY | 2.3323▼ | -0.0177 (-0.75%) | 2.3323 | 2.3323 | 1,318 |
| LCNB | 18.93▲ | +0.14 (+0.75%) | 18.96 | 18.72 | 24,926 |
| LDOS | 128.23▲ | +0.54 (+0.42%) | 129.16 | 126.94 | 1,121,322 |
| LEN.B | 76.71▲ | +2.00 (+2.68%) | 77.00 | 74.97 | 223,116 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LSAF | 54.7478▲ | +0.2178 (+0.40%) | 54.89 | 54.56 | 8,139 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |
| LTBR | 6.79▲ | +0.27 (+4.14%) | 7.04 | 6.68 | 755,400 |
| LVS | 40.26▲ | +0.28 (+0.70%) | 40.60 | 39.535 | 4,542,312 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MB | 4.05▲ | +0.01 (+0.25%) | 4.159 | 4.05 | 4,766 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MDIA | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.08 | 32,623 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.22 | 1.11 | 4,107 |
| METC | 9.37▲ | +0.15 (+1.63%) | 9.6599 | 9.28 | 1,895,430 |
| MEXX | 25.62▲ | +0.34 (+1.34%) | 25.86 | 25.29 | 7,100 |
| MFA | 8.45▲ | +0.09 (+1.08%) | 8.5051 | 8.38 | 1,395,987 |
| MFIC | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.995 | 418,259 |
| MGLD | 0.985▼ | -0.075 (-7.08%) | 0.99 | 0.9017 | 9,081 |
| MGRX | 0.4505▼ | -0.0255 (-5.36%) | 0.48 | 0.4441 | 415,379 |
| MIR | 16.21▲ | +0.45 (+2.86%) | 16.48 | 15.865 | 4,382,257 |
| MIRM | 92.00▲ | +0.17 (+0.19%) | 94.57 | 91.04 | 685,077 |
| MITK | 17.14▲ | +0.41 (+2.45%) | 17.2699 | 16.73 | 577,075 |
| MITQ | 0.63▼ | -0.025 (-3.82%) | 0.65 | 0.6118 | 347,744 |
| MLR | 54.07▲ | +0.18 (+0.33%) | 54.5983 | 53.51 | 42,413 |
| MNDR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.2742 | 38,552 |
| MOGU | 1.87▼ | -0.035 (-1.84%) | 1.87 | 1.87 | 629 |
| MPTI | 74.27▲ | +0.80 (+1.09%) | 75.93 | 73.59 | 40,548 |
| MRA | 23.6866▼ | -0.279 (-1.16%) | 23.88 | 23.65 | 670 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| MSDL | 14.65▲ | +0.02 (+0.14%) | 14.72 | 14.60 | 198,238 |
| MTVA | 1.67▼ | -0.04 (-2.34%) | 1.701 | 1.64 | 45,300 |
| MUJ | 11.70▲ | +0.04 (+0.34%) | 11.76 | 11.68 | 100,974 |
| MUST | 19.62▲ | +0.0652 (+0.33%) | 19.6687 | 19.52 | 170,394 |
| MWG | 1.27▼ | -0.06 (-4.51%) | 1.27 | 1.24 | 809 |
| MWYN | 0.978▼ | -0.122 (-11.09%) | 1.06 | 0.978 | 40,418 |
| MXC | 11.00▼ | -0.76 (-6.46%) | 11.52 | 10.74 | 12,500 |
| MYGN | 4.01▲ | +0.12 (+3.08%) | 4.035 | 3.87 | 1,890,084 |
| NABL | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.80 | 3,325,163 |
| NAVI | 9.57▲ | +0.06 (+0.63%) | 9.735 | 9.495 | 1,107,349 |
| NBSM | 27.83▲ | +0.02 (+0.07%) | 27.93 | 27.83 | 4,800 |
| NCI | 13.63▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 729,282 |
| NEWT | 11.64▲ | +0.08 (+0.69%) | 11.78 | 11.575 | 235,078 |
| NEXN | 8.87▲ | +0.16 (+1.84%) | 8.90 | 8.64 | 412,661 |
| NFG | 80.00▼ | -0.92 (-1.14%) | 80.885 | 79.565 | 920,146 |
| NG | 7.36▲ | +0.09 (+1.24%) | 7.385 | 7.14 | 4,245,660 |
| NGVC | 30.90▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 183,721 |
| NHC | 223.31▲ | +1.20 (+0.54%) | 225.29 | 221.80 | 100,315 |
| NHIV | 10.0501▲ | +0.0001 (+0.00%) | 10.0501 | 10.0501 | 1,123 |
| NIKI | 4.97▲ | +0.25 (+5.30%) | 4.9999 | 4.68 | 18,823 |
| NIXT | 33.284▲ | +0.2375 (+0.72%) | 33.315 | 33.15 | 2,722 |
| NKX | 11.31▲ | +0.02 (+0.18%) | 11.32 | 11.2237 | 175,384 |
| NLR | 110.73▲ | +3.04 (+2.82%) | 111.57 | 109.58 | 267,058 |
| NNOX | 0.7373▲ | +0.0032 (+0.44%) | 0.76 | 0.715 | 498,245 |
| NNY | 7.8283▲ | +0.0083 (+0.11%) | 7.8478 | 7.81 | 26,941 |
| NOC | 526.66▼ | -0.73 (-0.14%) | 527.03 | 517.47 | 1,077,090 |
| NOW | 137.68▲ | +2.21 (+1.63%) | 140.16 | 135.62 | 10,891,098 |
| NOWL | 7.51▲ | +0.28 (+3.87%) | 7.76 | 7.29 | 4,243,401 |
| NPFI | 25.59▲ | +0.0554 (+0.22%) | 25.60 | 25.56 | 9,966 |
| NPK | 151.36▲ | +2.78 (+1.87%) | 153.18 | 147.65 | 101,097 |
| NRK | 9.78▲ | +0.07 (+0.72%) | 9.84 | 9.72 | 259,948 |
| NRSN | 6.62▲ | +0.27 (+4.25%) | 6.85 | 6.40 | 6,385 |
| NSLR | 7.98▲ | +0.09 (+1.14%) | 8.03 | 7.85 | 332,362 |
| NSRX | 3.44▼ | -0.09 (-2.55%) | 3.53 | 3.35 | 5,928 |
| NTCT | 38.94▲ | +0.73 (+1.91%) | 39.02 | 38.135 | 470,871 |