Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CANG | 0.9943▲ | +0.08 (+8.75%) | 0.9943 | 0.9296 | 373,178 |
| CASY | 687.64▼ | -1.89 (-0.27%) | 691.83 | 677.61 | 363,500 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CATH | 87.57▲ | +0.04 (+0.05%) | 88.29 | 87.56 | 44,490 |
| CAVA | 59.15▼ | -0.86 (-1.43%) | 60.00 | 56.27 | 4,390,639 |
| CBAN | 20.24▲ | +0.29 (+1.45%) | 20.80 | 19.77 | 142,500 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CCEF | 27.799▲ | +0.109 (+0.39%) | 27.855 | 27.75 | 1,900 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CDIG | 24.5929▲ | +0.2376 (+0.98%) | 24.7699 | 24.5929 | 213 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CDZI | 3.58▲ | +0.18 (+5.29%) | 3.675 | 3.37 | 1,059,363 |
| CELC | 66.79▲ | +2.75 (+4.29%) | 67.265 | 62.44 | 1,051,704 |
| CELU | 0.7601▲ | +0.0348 (+4.80%) | 0.769 | 0.7242 | 60,564 |
| CEPI | 25.75▲ | +0.921 (+3.71%) | 25.89 | 25.2001 | 67,209 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CGBL | 36.56▲ | +0.15 (+0.41%) | 36.67 | 36.4201 | 1,915,911 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGGE | 33.14▲ | +0.15 (+0.45%) | 33.35 | 33.08 | 631,020 |
| CGGG | 26.15▲ | +0.45 (+1.75%) | 26.395 | 26.1382 | 69,443 |
| CGGO | 36.78▲ | +0.28 (+0.77%) | 37.045 | 36.65 | 1,395,437 |
| CGGR | 44.80▲ | +0.50 (+1.13%) | 45.17 | 44.30 | 4,388,893 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGNX | 47.78▲ | +0.285 (+0.60%) | 49.49 | 47.21 | 3,785,900 |
| CGO | 11.78▲ | +0.13 (+1.12%) | 11.90 | 11.7536 | 20,437 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGUS | 43.02▲ | +0.10 (+0.23%) | 43.44 | 43.005 | 1,150,232 |
| CGXU | 30.34▲ | +0.26 (+0.86%) | 30.52 | 30.19 | 1,247,162 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CHAT | 67.56▲ | +2.26 (+3.46%) | 69.2041 | 66.85 | 465,174 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |
| CHR | 1.205▲ | +0.025 (+2.12%) | 1.3978 | 1.16 | 17,009 |
| CHRN | 10.75▲ | +0.59 (+5.81%) | 11.39 | 10.23 | 181,022 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHWM | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 500 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIEN | 243.39▲ | +12.58 (+5.45%) | 256.48 | 236.59 | 4,717,400 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CMC | 62.28▲ | +0.06 (+0.10%) | 63.59 | 62.09 | 1,213,700 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| COHN | 10.19▲ | +0.19 (+1.90%) | 10.285 | 9.82 | 8,304 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPX | 71.25▲ | +1.02 (+1.45%) | 71.74 | 69.96 | 2,171,000 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| CORZ | 11.76▲ | +0.38 (+3.34%) | 12.42 | 11.20 | 29,698,947 |
| COSM | 0.3049▲ | +0.015 (+5.17%) | 0.3076 | 0.29 | 1,050,442 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAG | 101.386▼ | -0.083 (-0.08%) | 101.39 | 101.36 | 1,600 |
| CPER | 37.67▲ | +0.31 (+0.83%) | 37.85 | 37.50 | 454,400 |
| CPHI | 0.57▲ | +0.04 (+7.55%) | 0.58 | 0.53 | 41,100 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPNJ | 27.30▲ | +0.047 (+0.17%) | 27.35 | 27.30 | 4,800 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSN | 28.28▲ | +0.014 (+0.05%) | 28.31 | 28.26 | 14,700 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CPTL | 47.361▲ | +0.22 (+0.47%) | 47.60 | 47.361 | 2,500 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CRF | 5.78▲ | +0.08 (+1.40%) | 5.80 | 5.71 | 1,048,893 |