Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 26.3739▼ | -0.06 (-0.23%) | 26.43 | 26.345 | 5,075 |
| KFS | 13.35▼ | -0.02 (-0.15%) | 13.56 | 13.205 | 16,850 |
| KOLD | 18.81▲ | +0.30 (+1.62%) | 20.05 | 17.77 | 24,360,866 |
| KOPN | 2.75▲ | +0.11 (+4.17%) | 2.80 | 2.591 | 2,620,389 |
| KSCP | 3.84▲ | +0.11 (+2.95%) | 3.8858 | 3.66 | 333,987 |
| KWM | 0.785▲ | +0.085 (+12.14%) | 0.8199 | 0.74 | 198,740 |
| KYIV | 12.59▲ | +0.06 (+0.48%) | 12.68 | 12.34 | 276,071 |
| KYTX | 9.28▲ | +0.40 (+4.50%) | 9.56 | 8.91 | 809,600 |
| LASE | 2.12▲ | +0.03 (+1.44%) | 2.185 | 2.055 | 383,133 |
| LFT | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 115,472 |
| LIDR | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 557,499 |
| LINT | 35.49▲ | +2.27 (+6.83%) | 36.19 | 34.2228 | 122,488 |
| LIQT | 1.767▲ | +0.017 (+0.97%) | 1.767 | 1.767 | 233 |
| LITP | 15.70▲ | +0.20 (+1.29%) | 15.82 | 15.18 | 315,689 |
| LNN | 124.62▲ | +0.34 (+0.27%) | 125.975 | 123.20 | 43,693 |
| LWLG | 3.59▲ | +0.17 (+4.97%) | 3.61 | 3.34 | 2,671,842 |
| LZ | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.795 | 1,818,007 |
| LZM | 5.76▲ | +0.04 (+0.70%) | 5.9752 | 5.50 | 258,947 |
| MAAS | 5.96▲ | +0.21 (+3.65%) | 6.04 | 5.8045 | 7,933 |
| MAAY | 13.099▲ | +0.316 (+2.47%) | 13.13 | 12.64 | 15,000 |
| MAMO | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.22 | 12,900 |
| MCRB | 15.44▼ | -0.19 (-1.22%) | 15.90 | 15.01 | 16,835 |
| MEGL | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 31,357 |
| MFIN | 10.08▼ | -0.11 (-1.08%) | 10.1999 | 10.00 | 33,741 |
| MGEE | 79.12▼ | -0.09 (-0.11%) | 79.59 | 78.65 | 54,479 |
| MGF | 3.015▼ | -0.005 (-0.17%) | 3.02 | 3.01 | 23,687 |
| MGIC | 26.95▼ | -0.31 (-1.14%) | 26.97 | 26.51 | 10,265 |
| MGNR | 51.29▲ | +0.35 (+0.69%) | 51.29 | 50.495 | 230,800 |
| MHH | 6.98▲ | +0.18 (+2.65%) | 7.00 | 6.8701 | 13,894 |
| MLDR | 49.5568▼ | -0.0132 (-0.03%) | 49.5568 | 49.5568 | 7 |
| MLP | 17.05▲ | +0.17 (+1.01%) | 17.15 | 16.81 | 13,076 |
| MMSC | 25.9427▲ | +0.1227 (+0.48%) | 25.959 | 25.8557 | 9,693 |
| MODD | 0.4686▲ | +0.0053 (+1.14%) | 0.48 | 0.45 | 49,280 |
| MPL | 10.39▲ | +0.95 (+10.06%) | 10.7601 | 9.445 | 472,807 |
| MPTI | 62.25▼ | -1.07 (-1.69%) | 63.13 | 61.70 | 14,558 |
| MRTN | 12.46▼ | -0.02 (-0.16%) | 12.565 | 12.30 | 649,151 |
| MSGE | 60.73▲ | +1.08 (+1.81%) | 61.15 | 59.21 | 217,812 |
| MSS | 0.275▲ | +0.0045 (+1.66%) | 0.2818 | 0.2662 | 177,131 |
| MTD | 1,425.18▼ | -0.49 (-0.03%) | 1,441.95 | 1,416.59 | 105,883 |
| MULT | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| MUNC | 103.525▼ | -0.055 (-0.05%) | 103.525 | 103.525 | 102 |
| MUX | 27.97▲ | +1.00 (+3.71%) | 28.15 | 26.33 | 1,188,458 |
| MWYN | 0.8963▼ | -0.0037 (-0.41%) | 0.95 | 0.86 | 176,441 |
| MYFW | 25.08▼ | -0.53 (-2.07%) | 25.47 | 24.57 | 43,182 |
| NATH | 101.22▼ | -0.11 (-0.11%) | 101.43 | 101.00 | 98,309 |
| NBIG | 8.37▲ | +1.02 (+13.88%) | 8.62 | 7.70 | 801,600 |
| NBOS | 27.45▼ | -0.14 (-0.51%) | 27.527 | 27.41 | 24,400 |
| NEXA | 14.05▼ | -0.41 (-2.84%) | 14.50 | 13.68 | 862,200 |
| NEXM | 4.32▲ | +0.11 (+2.61%) | 4.48 | 4.23 | 74,354 |
| NFGC | 3.35▲ | +0.02 (+0.60%) | 3.40 | 3.205 | 1,483,783 |
| NIE | 25.61▲ | +0.07 (+0.27%) | 25.65 | 25.495 | 70,915 |
| NOTE | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.42 | 166,812 |
| NTR | 70.32▲ | +0.09 (+0.13%) | 72.06 | 70.255 | 2,090,300 |
| NUGT | 294.50▲ | +8.82 (+3.09%) | 294.89 | 266.00 | 915,691 |
| NVA | 10.50▲ | +0.60 (+6.06%) | 11.39 | 10.12 | 1,310,291 |
| NVO | 62.89▼ | -1.09 (-1.70%) | 63.4852 | 62.49 | 13,362,040 |
| NVRI | 18.81▲ | +0.18 (+0.97%) | 18.81 | 18.56 | 1,055,743 |
| NVTS | 9.56▲ | +0.18 (+1.92%) | 9.68 | 9.145 | 22,800,616 |
| NVX | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 720,258 |
| NYF | 53.805▲ | +0.025 (+0.05%) | 53.8176 | 53.7801 | 85,401 |
| OCUL | 10.85▼ | -0.04 (-0.37%) | 11.13 | 10.66 | 2,933,209 |
| OIS | 8.59▲ | +0.13 (+1.54%) | 8.655 | 8.49 | 655,861 |
| OKLS | 12.16▼ | -0.97 (-7.39%) | 13.4856 | 11.68 | 1,385,059 |
| OLED | 117.64▲ | +0.07 (+0.06%) | 118.83 | 115.53 | 836,169 |
| ONCO | 1.52▲ | +0.07 (+4.83%) | 1.61 | 1.45 | 37,361 |
| ONMD | 0.907▲ | +0.005 (+0.55%) | 0.95 | 0.86 | 292,300 |
| OOSP | 10.195▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 2,400 |
| ORLA | 18.81▲ | +0.02 (+0.11%) | 19.269 | 17.95 | 3,307,300 |
| ORMP | 3.48▼ | -0.11 (-3.06%) | 3.59 | 3.445 | 211,550 |
| OUSA | 58.52▼ | -0.16 (-0.27%) | 58.64 | 58.48 | 50,990 |
| PALD | 23.8654▲ | +0.0856 (+0.36%) | 23.8654 | 23.8654 | 5 |
| PBF | 33.04▲ | +0.83 (+2.58%) | 33.32 | 32.16 | 2,074,332 |
| PCG | 15.17▼ | -0.02 (-0.13%) | 15.31 | 15.06 | 18,947,852 |
| PCMM | 50.39▲ | +0.10 (+0.20%) | 50.42 | 50.09 | 83,626 |
| PEBK | 36.08▲ | +0.19 (+0.53%) | 36.43 | 36.00 | 9,605 |
| PELI | 11.00▲ | +0.08 (+0.73%) | 11.02 | 10.66 | 516,228 |
| PEO | 23.95▲ | +0.06 (+0.25%) | 24.2199 | 23.61 | 84,730 |
| PFG | 92.23▼ | -0.77 (-0.83%) | 93.88 | 91.94 | 1,836,122 |
| PFRL | 49.791▲ | +0.006 (+0.01%) | 49.83 | 49.791 | 5,000 |
| PFSA | 0.1044▲ | +0.0064 (+6.53%) | 0.1066 | 0.0962 | 4,677,845 |
| PLUG | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.26 | 94,838,229 |
| PMEC | 0.98▲ | +0.018 (+1.87%) | 0.9864 | 0.97 | 2,818 |
| PN | 0.581▼ | -0.019 (-3.17%) | 0.582 | 0.538 | 120,000 |
| POET | 6.79▲ | +0.33 (+5.11%) | 7.08 | 6.50 | 8,689,019 |
| PONY | 15.69▲ | +0.20 (+1.29%) | 16.03 | 15.645 | 1,873,018 |
| PPIH | 30.10▼ | -0.23 (-0.76%) | 30.40 | 29.75 | 68,937 |
| PPTY | 30.4935▲ | +0.0139 (+0.05%) | 30.5016 | 30.4416 | 1,357 |
| PRME | 4.28▲ | +0.10 (+2.39%) | 4.56 | 4.22 | 2,190,751 |
| PSCM | 93.2059▲ | +0.0665 (+0.07%) | 93.38 | 93.20 | 1,331 |
| PSEC | 2.87▲ | +0.05 (+1.77%) | 2.88 | 2.82 | 3,752,292 |
| PSNYW | 2.86▲ | +0.13 (+4.76%) | 3.35 | 2.72 | 11,900 |
| PTC | 164.63▼ | -1.14 (-0.69%) | 165.575 | 163.02 | 788,696 |
| PTCT | 75.49▼ | -0.74 (-0.97%) | 77.09 | 74.90 | 631,478 |
| PTRN | 15.77▼ | -0.29 (-1.81%) | 16.51 | 15.635 | 1,600,537 |
| PULM | 2.6059▲ | +0.0659 (+2.59%) | 2.7908 | 2.53 | 3,748 |
| QBTS | 24.69▲ | +0.94 (+3.96%) | 24.98 | 23.79 | 41,351,500 |
| QBTZ | 9.3392▼ | -0.7608 (-7.53%) | 10.06 | 9.08 | 2,166,720 |
| QBY | 15.1865▲ | +0.1165 (+0.77%) | 15.29 | 15.0599 | 4,752 |
| QDIV | 36.7021▲ | +0.0219 (+0.06%) | 36.7021 | 36.7021 | 452 |
| QLTY | 39.66▼ | -0.04 (-0.10%) | 39.75 | 39.58 | 1,160,800 |