Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 24.02▼ | -0.08 (-0.33%) | 24.125 | 23.98 | 611,800 |
| DFAU | 45.24▼ | -0.07 (-0.15%) | 45.36 | 45.20 | 525,000 |
| DFAW | 71.44▼ | -0.25 (-0.35%) | 71.5999 | 71.38 | 20,593 |
| DFAX | 31.35▼ | -0.08 (-0.25%) | 31.39 | 31.28 | 455,800 |
| DFE | 71.3979▼ | -0.1181 (-0.17%) | 71.3979 | 71.23 | 2,775 |
| DFEM | 31.97▼ | -0.07 (-0.22%) | 32.045 | 31.949 | 577,300 |
| DFEV | 32.025▼ | -0.003 (-0.01%) | 32.06 | 31.96 | 64,100 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFIV | 46.24▼ | -0.25 (-0.54%) | 46.30 | 46.12 | 1,021,500 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGICA | 19.48▼ | -0.24 (-1.22%) | 19.71 | 19.45 | 128,398 |
| DGII | 35.72▼ | -0.74 (-2.03%) | 36.605 | 35.24 | 349,260 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DHC | 4.45▼ | -0.08 (-1.77%) | 4.56 | 4.355 | 697,673 |
| DHI | 177.87▼ | -3.14 (-1.73%) | 180.64 | 177.30 | 2,369,300 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLX | 19.62▼ | -0.19 (-0.96%) | 19.81 | 19.48 | 214,100 |
| DLXY | 5.475▲ | +0.11 (+2.05%) | 5.6486 | 5.31 | 331,720 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DORM | 161.33▼ | -2.31 (-1.41%) | 165.43 | 161.32 | 77,809 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DRD | 22.42▼ | -0.44 (-1.92%) | 22.69 | 22.21 | 1,044,500 |
| DRIV | 26.34▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 23,100 |
| DRN | 9.83▼ | -0.14 (-1.40%) | 10.00 | 9.81 | 504,679 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSPY | 56.391▼ | -0.124 (-0.22%) | 56.45 | 56.391 | 232,400 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUKQ | 27.265▼ | -0.083 (-0.30%) | 27.307 | 27.265 | 4,600 |
| DUOT | 7.65▼ | -0.19 (-2.42%) | 7.90 | 7.50 | 210,759 |
| DVY | 141.93▼ | -0.64 (-0.45%) | 142.57 | 141.8251 | 208,533 |
| DVYA | 43.00▼ | -0.3642 (-0.84%) | 43.0999 | 42.97 | 2,107 |
| DWAS | 90.033▼ | -0.8539 (-0.94%) | 90.46 | 90.033 | 24,153 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| DXPE | 118.06▼ | -0.33 (-0.28%) | 119.70 | 116.04 | 122,900 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| EBC | 17.39▼ | -0.02 (-0.11%) | 17.48 | 17.18 | 1,810,553 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| EBIZ | 34.895▼ | -0.218 (-0.62%) | 35.26 | 34.812 | 6,000 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECPG | 44.21▼ | -0.09 (-0.20%) | 44.595 | 43.88 | 272,302 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPAC | 42.67▼ | -0.62 (-1.43%) | 43.19 | 42.50 | 390,800 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPV | 25.0869▲ | +0.1869 (+0.75%) | 25.24 | 25.06 | 22,337 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ESE | 208.28▼ | -2.04 (-0.97%) | 209.98 | 206.60 | 86,740 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |