Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 170.75▼ | -0.05 (-0.03%) | 170.94 | 169.37 | 538,889 |
| UBR | 26.14▲ | +0.2673 (+1.03%) | 26.14 | 25.93 | 2,987 |
| UCAR | 1.686▼ | -0.004 (-0.24%) | 1.74 | 1.622 | 3,900 |
| UDOW | 60.33▼ | -0.04 (-0.07%) | 60.5465 | 59.8501 | 1,498,835 |
| UEIC | 3.12▼ | -0.02 (-0.64%) | 3.1499 | 3.08 | 12,345 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| UPAR | 15.6867▼ | -0.0145 (-0.09%) | 15.70 | 15.63 | 3,677 |
| USNA | 19.84▼ | -0.16 (-0.80%) | 20.00 | 19.60 | 100,500 |
| UTSI | 2.50▼ | -0.07 (-2.72%) | 2.69 | 2.48 | 14,100 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VIPS | 19.46▼ | -0.12 (-0.61%) | 19.58 | 19.25 | 2,014,300 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VKTX | 37.18▼ | -0.17 (-0.46%) | 37.44 | 36.00 | 1,633,160 |
| VSLU | 44.38▼ | -0.36 (-0.80%) | 44.40 | 44.26 | 14,600 |
| VUZI | 3.36▲ | +0.17 (+5.33%) | 3.49 | 3.22 | 2,652,737 |
| VVV | 30.09▼ | -0.23 (-0.76%) | 30.32 | 29.94 | 1,219,617 |
| WBIF | 31.4187▼ | -0.0094 (-0.03%) | 31.4187 | 31.35 | 1,298 |
| WIT | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.91 | 1,079,500 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WSM | 188.59▼ | -0.88 (-0.46%) | 189.2835 | 186.61 | 498,929 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XCH | 1.21▼ | -0.07 (-5.47%) | 1.23 | 1.15 | 1,648 |
| XCOR | 81.45▼ | -0.0263 (-0.03%) | 81.47 | 81.45 | 633 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XPH | 57.40▼ | -0.16 (-0.28%) | 57.52 | 56.8419 | 32,211 |
| XWIN | 6.00▼ | -0.06 (-0.99%) | 6.11 | 5.99 | 1,027,253 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| YFFI | 10.235▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 5,600 |
| YHC | 0.914▼ | -0.016 (-1.72%) | 0.93 | 0.902 | 223,300 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |