Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 29.352▲ | +0.007 (+0.02%) | 29.409 | 29.33 | 2,400 |
| FEBO | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 76,715 |
| FEZ | 66.59▲ | +0.18 (+0.27%) | 66.59 | 66.1342 | 1,427,382 |
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FFIC | 15.44▼ | -0.12 (-0.77%) | 15.72 | 15.375 | 389,890 |
| FFIN | 32.54▼ | -0.11 (-0.34%) | 32.84 | 31.835 | 686,632 |
| FFWM | 6.23▼ | -0.06 (-0.95%) | 6.345 | 6.23 | 295,042 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGDL | 61.28▼ | -0.23 (-0.37%) | 61.555 | 60.79 | 30,362 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FIAT | 25.88▼ | -0.12 (-0.46%) | 26.225 | 25.78 | 47,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FINX | 29.14▲ | +0.13 (+0.45%) | 29.35 | 28.9017 | 99,845 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLR | 43.97▲ | +0.53 (+1.22%) | 44.57 | 42.955 | 2,723,431 |
| FLSP | 27.00▼ | -0.12 (-0.44%) | 27.12 | 26.87 | 309,900 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FMF | 48.60▼ | -0.2199 (-0.45%) | 48.69 | 48.2672 | 14,234 |
| FMNY | 26.89▲ | +0.06 (+0.22%) | 26.9399 | 26.876 | 16,650 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNLC | 27.17▼ | -0.15 (-0.55%) | 27.49 | 26.70 | 23,978 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FRBA | 16.89▼ | -0.16 (-0.94%) | 17.34 | 16.84 | 37,660 |
| FRME | 38.08▼ | -0.45 (-1.17%) | 38.78 | 38.045 | 258,690 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSBW | 42.00▼ | -0.26 (-0.62%) | 42.06 | 41.77 | 8,820 |
| FSMD | 46.28▼ | -0.13 (-0.28%) | 46.4489 | 46.1112 | 152,236 |
| FSOL | 17.09▲ | +0.42 (+2.52%) | 17.09 | 16.5362 | 198,184 |
| FTPA | 8.68▼ | -0.0148 (-0.17%) | 8.70 | 8.68 | 1,290 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| FULT | 20.00▼ | -0.17 (-0.84%) | 20.21 | 19.92 | 2,977,604 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXNC | 25.69▼ | -0.02 (-0.08%) | 26.00 | 25.55 | 30,618 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| GABC | 40.31▼ | -0.37 (-0.91%) | 40.735 | 40.21 | 116,973 |
| GARY | 21.6443▲ | +0.1743 (+0.81%) | 21.6443 | 21.6006 | 554 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBTC | 74.58▲ | +0.25 (+0.34%) | 74.85 | 73.56 | 4,032,615 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GEND | 12.0077▼ | -0.0175 (-0.15%) | 12.0077 | 11.98 | 30,605 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 13,268,564 |
| GES | 16.82▼ | -0.04 (-0.24%) | 16.87 | 16.82 | 259,869 |
| GFL | 42.57▼ | -0.15 (-0.35%) | 42.91 | 42.07 | 1,082,300 |
| GHG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.60 | 32,300 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIL | 63.22▼ | -0.59 (-0.92%) | 64.07 | 62.49 | 970,000 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| GO | 9.59▼ | -0.16 (-1.64%) | 9.7076 | 9.50 | 1,803,525 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 2,818,700 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GS | 962.00▼ | -13.86 (-1.42%) | 984.70 | 957.00 | 3,066,500 |
| GSBC | 63.74▼ | -0.59 (-0.92%) | 64.68 | 63.68 | 55,995 |
| GSBD | 9.30▼ | -0.13 (-1.38%) | 9.42 | 9.28 | 812,655 |
| GSEU | 46.77▲ | +0.22 (+0.47%) | 46.77 | 46.5504 | 10,037 |
| GSOL | 10.665▲ | +0.265 (+2.55%) | 10.67 | 10.32 | 510,361 |
| GTN | 4.46▼ | -0.03 (-0.67%) | 4.70 | 4.39 | 1,260,400 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 91,414 |
| GVLE | 41.8335▲ | +0.0485 (+0.12%) | 41.87 | 41.78 | 415 |
| HAFC | 28.64▼ | -0.22 (-0.76%) | 28.985 | 28.2656 | 212,614 |
| HBDC | 25.146▼ | -0.014 (-0.06%) | 25.179 | 25.108 | 14,100 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HBR | 16.253▲ | +0.322 (+2.02%) | 16.253 | 15.735 | 67,600 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HDB | 32.65▲ | +0.14 (+0.43%) | 32.78 | 32.46 | 4,781,861 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HEZU | 45.74▲ | +0.09 (+0.20%) | 45.775 | 45.57 | 657,645 |
| HFWA | 25.09▼ | -0.47 (-1.84%) | 25.60 | 25.05 | 271,267 |
| HGV | 46.71▼ | -1.48 (-3.07%) | 47.95 | 45.98 | 897,358 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HISF | 45.32▼ | -0.0625 (-0.14%) | 45.345 | 45.3001 | 1,697 |
| HLN | 9.83▲ | +0.06 (+0.61%) | 9.8587 | 9.743 | 6,653,262 |
| HLNE | 152.79▼ | -1.05 (-0.68%) | 155.66 | 152.12 | 562,481 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HQY | 85.37▼ | -1.57 (-1.81%) | 88.04 | 85.21 | 1,115,303 |
| HSAI | 28.55▼ | -0.06 (-0.21%) | 28.90 | 28.0331 | 1,560,373 |
| HSBC | 82.53▼ | -0.30 (-0.36%) | 82.7737 | 82.31 | 1,504,147 |
| HSDT | 3.30▲ | +0.20 (+6.45%) | 3.399 | 3.10 | 218,600 |
| HTHT | 49.04▲ | +0.92 (+1.91%) | 49.13 | 48.12 | 1,244,341 |
| HTZ | 5.585▼ | -0.005 (-0.09%) | 5.66 | 5.44 | 5,075,222 |
| HUMA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 3,847,164 |
| HWBK | 31.71▼ | -0.88 (-2.70%) | 32.25 | 31.5472 | 6,014 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYFI | 37.83▼ | -0.035 (-0.09%) | 37.8616 | 37.769 | 28,998 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |