Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 107,066 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPX | 83.59▲ | +1.687 (+2.06%) | 84.06 | 82.92 | 23,500 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHRI | 89.7663▲ | +0.378 (+0.42%) | 89.82 | 89.71 | 356 |
| CHRN | 13.68▲ | +0.65 (+4.99%) | 14.00 | 13.08 | 160,240 |
| CHRS | 0.8056▲ | +0.0562 (+7.50%) | 0.8236 | 0.77 | 2,212,639 |
| CHTR | 113.79▼ | -1.75 (-1.51%) | 115.55 | 112.31 | 1,853,692 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CIEN | 300.08▲ | +15.74 (+5.54%) | 307.36 | 288.35 | 3,180,659 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CII | 23.33▲ | +0.11 (+0.47%) | 23.3799 | 23.20 | 47,005 |
| CIRC | 0.245▲ | +0.0228 (+10.26%) | 0.2507 | 0.2238 | 332,466 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLDX | 29.71▲ | +0.67 (+2.31%) | 29.96 | 28.67 | 871,967 |
| CLMT | 47.33▲ | +0.60 (+1.28%) | 47.57 | 46.35 | 808,439 |
| CLNK | 20.158▲ | +0.201 (+1.01%) | 20.33 | 20.065 | 5,600 |
| CLS | 259.94▲ | +10.72 (+4.30%) | 263.29 | 253.00 | 1,958,707 |
| CLUB | 24.6444▲ | +0.1689 (+0.69%) | 24.67 | 24.6444 | 109 |
| CLYM | 9.75▲ | +0.01 (+0.10%) | 10.07 | 9.56 | 887,621 |
| CMCSA | 23.67▼ | -0.20 (-0.84%) | 24.035 | 23.454 | 33,951,077 |
| CME | 304.06▼ | -2.18 (-0.71%) | 306.525 | 300.91 | 1,697,134 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CMS | 70.00▼ | -0.76 (-1.07%) | 70.65 | 69.855 | 3,401,653 |
| CNI | 126.30▼ | -0.49 (-0.39%) | 126.82 | 125.2803 | 982,746 |
| CNP | 42.53▼ | -0.12 (-0.28%) | 42.715 | 42.16 | 6,912,108 |
| CNS | 73.10▼ | -1.28 (-1.72%) | 74.27 | 72.21 | 637,173 |
| CNSP | 4.55▲ | +0.16 (+3.64%) | 4.70 | 4.00 | 13,873 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COHR | 207.49▲ | +7.54 (+3.77%) | 213.99 | 201.2603 | 5,466,157 |
| COHU | 50.03▲ | +1.66 (+3.43%) | 52.48 | 49.41 | 1,226,707 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| COMT | 37.20▲ | +0.11 (+0.30%) | 37.295 | 37.015 | 150,700 |
| COO | 60.83▼ | -0.47 (-0.77%) | 61.23 | 60.22 | 2,204,022 |
| COUR | 3.71▼ | -0.08 (-2.11%) | 3.81 | 3.655 | 16,004,617 |
| CP | 91.23▼ | -0.26 (-0.28%) | 91.71 | 90.46 | 1,481,478 |
| CPAI | 51.65▲ | +0.09 (+0.17%) | 52.13 | 51.57 | 73,000 |
| CPAY | 406.58▼ | -2.71 (-0.66%) | 413.03 | 401.945 | 381,820 |
| CPB | 21.96▼ | -0.18 (-0.81%) | 22.04 | 21.58 | 5,406,741 |
| CPNJ | 27.49▲ | +0.04 (+0.15%) | 27.525 | 27.49 | 2,700 |
| CPNM | 27.125▲ | +0.0221 (+0.08%) | 27.125 | 27.125 | 100 |
| CPNQ | 27.7895▲ | +0.0695 (+0.25%) | 27.7895 | 27.74 | 318 |
| CPNS | 28.3053▲ | +0.0653 (+0.23%) | 28.339 | 28.28 | 9,329 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSJ | 27.989▲ | +0.0133 (+0.05%) | 27.989 | 27.989 | 100 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRDF | 0.8631▲ | +0.0188 (+2.23%) | 0.8838 | 0.8411 | 224,953 |
| CRDL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 334,673 |
| CRL | 351.87▲ | +13.33 (+3.94%) | 356.35 | 338.55 | 1,509,140 |
| CRNT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.01 | 129,855 |
| CRSR | 12.31▲ | +0.11 (+0.90%) | 12.43 | 11.85 | 1,469,110 |
| CRTC | 40.03▲ | +0.31 (+0.78%) | 40.31 | 39.86 | 19,100 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CRVS | 9.83▲ | +0.13 (+1.34%) | 10.065 | 9.73 | 775,801 |
| CRWD | 244.68▲ | +2.87 (+1.19%) | 251.27 | 241.69 | 6,358,410 |
| CRWG | 6.00▲ | +0.74 (+14.07%) | 6.06 | 5.37 | 7,280,431 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CRWS | 2.42▲ | +0.03 (+1.26%) | 2.4745 | 2.40 | 25,487 |
| CSBR | 4.83▲ | +0.02 (+0.42%) | 5.06 | 4.81 | 7,359 |
| CSCL | 44.443▲ | +1.103 (+2.54%) | 45.20 | 44.20 | 3,100 |
| CSCO | 102.97▲ | +1.36 (+1.34%) | 103.92 | 101.70 | 20,143,161 |
| CSCS | 14.585▼ | -0.195 (-1.32%) | 14.64 | 14.45 | 3,900 |
| CSGP | 31.32▼ | -0.50 (-1.57%) | 31.37 | 30.415 | 4,338,868 |
| CSHI | 49.69▲ | +0.02 (+0.04%) | 49.71 | 49.68 | 687,600 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CTA | 28.35▲ | +0.33 (+1.18%) | 28.385 | 28.115 | 313,000 |
| CTAG | 16.12▲ | +0.26 (+1.64%) | 16.165 | 16.01 | 9,908 |
| CTAP | 28.4956▲ | +0.4356 (+1.55%) | 28.5425 | 28.32 | 11,033 |
| CTKB | 5.96▲ | +0.19 (+3.29%) | 6.095 | 5.7729 | 1,241,349 |
| CTO | 19.98▼ | -0.11 (-0.55%) | 20.075 | 19.745 | 395,583 |
| CTVA | 11.88▼ | -0.04 (-0.34%) | 12.03 | 11.72 | 19,726,179 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CVLC | 93.44▲ | +0.36 (+0.39%) | 93.749 | 93.28 | 21,359 |
| CVNA | 71.28▼ | -0.72 (-1.00%) | 72.46 | 70.94 | 9,965,101 |
| CVNY | 18.902▼ | -0.119 (-0.63%) | 19.13 | 18.778 | 12,400 |
| CVRX | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.335 | 304,311 |
| CWB | 93.64▲ | +0.67 (+0.72%) | 94.29 | 92.9125 | 1,403,220 |
| CWST | 96.23▼ | -1.66 (-1.70%) | 98.79 | 95.915 | 561,149 |
| CWT | 49.11▼ | -0.37 (-0.75%) | 49.43 | 48.87 | 418,401 |
| CXDO | 5.76▲ | +0.09 (+1.59%) | 5.835 | 5.665 | 259,286 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| CYPH | 2.60▲ | +0.24 (+10.17%) | 2.6899 | 2.465 | 11,654,670 |
| CYRX | 16.45▲ | +0.22 (+1.36%) | 16.96 | 16.28 | 2,505,498 |
| CYTK | 62.31▲ | +0.28 (+0.45%) | 64.37 | 62.0521 | 1,699,286 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DARP | 52.664▲ | +0.699 (+1.35%) | 52.82 | 52.664 | 2,900 |
| DASH | 183.32▼ | -6.75 (-3.55%) | 187.15 | 180.835 | 6,147,172 |
| DBD | 55.82▼ | -0.23 (-0.41%) | 57.35 | 54.90 | 401,789 |
| DBE | 38.59▲ | +0.35 (+0.92%) | 38.71 | 38.32 | 59,200 |
| DBO | 25.51▲ | +0.34 (+1.35%) | 25.54 | 25.25 | 519,400 |
| DCOR | 83.50▲ | +0.04 (+0.05%) | 83.86 | 83.42 | 145,100 |
| DDD | 2.73▲ | +0.07 (+2.63%) | 2.82 | 2.67 | 1,738,478 |
| DECK | 84.09▼ | -0.91 (-1.07%) | 85.37 | 82.44 | 2,538,228 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |