Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOTI | 25.235▼ | -0.1966 (-0.77%) | 25.28 | 25.235 | 117,150 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MEDI | 31.168▲ | +0.3095 (+1.00%) | 31.19 | 31.08 | 8,000 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MEXX | 24.65▼ | -0.03 (-0.12%) | 25.31 | 24.40 | 27,400 |
| MFA | 9.73▼ | -0.06 (-0.61%) | 9.809 | 9.71 | 1,841,988 |
| MGRT | 7.30▼ | -1.48 (-16.86%) | 8.78 | 7.30 | 103,600 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MITK | 10.47▼ | -0.12 (-1.13%) | 10.60 | 10.41 | 781,275 |
| MITT | 8.81▼ | -0.09 (-1.01%) | 8.91 | 8.81 | 285,100 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLPA | 48.26▲ | +0.07 (+0.15%) | 48.4099 | 48.12 | 228,861 |
| MLPD | 25.4084▲ | +0.0784 (+0.31%) | 25.46 | 25.39 | 12,042 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MLTX | 13.39▲ | +0.13 (+0.98%) | 13.51 | 13.09 | 1,123,878 |
| MMID | 25.1273▲ | +0.0774 (+0.31%) | 25.1273 | 25.1273 | 0 |
| MNBD | 25.923▲ | +0.009 (+0.03%) | 25.929 | 25.92 | 1,500 |
| MNY | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.35 | 63,108 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MRAL | 5.91▲ | +0.48 (+8.84%) | 5.963 | 5.605 | 965,000 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| MSDD | 80.162▼ | -7.395 (-8.45%) | 81.87 | 79.425 | 3,000 |
| MSGY | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.71 | 1,526,000 |
| MST | 6.88▲ | +0.49 (+7.67%) | 7.15 | 6.675 | 257,100 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTR | 164.82▲ | +6.58 (+4.16%) | 167.75 | 161.63 | 21,836,200 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| MSTY | 32.01▲ | +1.20 (+3.89%) | 32.45 | 31.46 | 1,622,500 |
| MTDR | 41.11▲ | +0.20 (+0.49%) | 41.88 | 40.98 | 2,967,900 |
| MTLS | 5.69▼ | -0.06 (-1.04%) | 5.79 | 5.63 | 111,931 |
| MUNX | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 101 |
| MUR | 31.58▲ | +0.54 (+1.74%) | 31.75 | 31.20 | 4,939,400 |
| MVT | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.64 | 48,500 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MYCG | 24.994▲ | +0.009 (+0.04%) | 24.999 | 24.98 | 3,700 |
| MYFW | 26.12▲ | +0.27 (+1.04%) | 26.25 | 25.81 | 59,542 |
| MYMH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 200 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NCEW | 5.23▼ | -0.52 (-9.04%) | 5.90 | 5.23 | 44,000 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NFLY | 12.10▲ | +0.10 (+0.83%) | 12.215 | 12.02 | 145,700 |
| NIM | 9.26▼ | -0.03 (-0.32%) | 9.36 | 9.22 | 15,200 |
| NINE | 0.34▲ | +0.002 (+0.59%) | 0.355 | 0.331 | 1,440,100 |
| NIXT | 26.971▲ | +0.1138 (+0.42%) | 26.971 | 26.88 | 900 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NMI | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.93 | 11,800 |
| NML | 8.33▲ | +0.07 (+0.85%) | 8.3833 | 8.25 | 181,777 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NOWL | 14.729▲ | +0.3279 (+2.28%) | 14.90 | 14.40 | 37,700 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NTAP | 111.90▲ | +1.40 (+1.27%) | 112.79 | 110.74 | 3,799,820 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NUMI | 25.06▲ | +0.025 (+0.10%) | 25.11 | 25.045 | 2,400 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.198 | 25.195 | 500 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| OBE | 5.61▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 449,079 |
| OIH | 285.39▲ | +2.82 (+1.00%) | 286.89 | 283.66 | 519,400 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| OILT | 22.5927▲ | +0.0453 (+0.20%) | 22.73 | 22.5927 | 1,774 |
| OM | 3.70▲ | +0.09 (+2.49%) | 3.78 | 3.59 | 271,700 |
| OMH | 0.8002▲ | +0.0302 (+3.92%) | 0.835 | 0.7474 | 92,975 |
| ONLN | 59.68▲ | +0.39 (+0.66%) | 60.06 | 59.61 | 7,008 |
| OPTZ | 36.591▲ | +0.4009 (+1.11%) | 36.591 | 36.508 | 900 |
| OSCG | 9.6339▲ | +0.1042 (+1.09%) | 9.90 | 9.54 | 7,737 |
| OVV | 37.39▲ | +0.28 (+0.75%) | 37.92 | 37.17 | 4,844,600 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PBA | 36.87▲ | +0.12 (+0.33%) | 37.59 | 36.81 | 2,026,700 |
| PBJ | 45.6011▼ | -0.0889 (-0.19%) | 45.78 | 45.58 | 7,641 |
| PBOG | 24.6372▲ | +0.1223 (+0.50%) | 24.6372 | 24.6372 | 5 |
| PCF | 6.02▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 119,100 |
| PCLN | 25.0273▲ | +0.1733 (+0.70%) | 25.0273 | 25.0273 | 43 |
| PENG | 19.67▲ | +0.11 (+0.56%) | 20.05 | 19.60 | 1,327,587 |
| PEO | 21.23▲ | +0.01 (+0.05%) | 21.44 | 21.21 | 52,100 |
| PGF | 14.26▼ | -0.04 (-0.28%) | 14.29 | 14.23 | 217,470 |
| PGHY | 19.99▼ | -0.01 (-0.05%) | 20.0859 | 19.95 | 39,229 |
| PLDR | 37.16▲ | +0.0881 (+0.24%) | 37.16 | 37.12 | 4,800 |
| PLYM | 21.88▲ | +0.02 (+0.09%) | 21.89 | 21.86 | 1,753,300 |
| PLYY | 20.615▼ | -0.1332 (-0.64%) | 20.62 | 20.4708 | 29,140 |
| PMN | 8.55▲ | +0.13 (+1.54%) | 9.02 | 8.53 | 13,300 |
| POAS | 3.75▼ | -0.07 (-1.83%) | 3.79 | 3.6829 | 423,838 |
| PODC | 2.22▼ | -0.03 (-1.33%) | 2.35 | 2.2042 | 44,785 |
| POWA | 91.23▲ | +0.33 (+0.36%) | 91.31 | 91.14 | 1,100 |
| PR | 13.82▲ | +0.05 (+0.36%) | 13.975 | 13.725 | 18,775,000 |
| PRFD | 51.71▲ | +0.14 (+0.27%) | 51.781 | 51.68 | 5,000 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PRSO | 0.93▲ | +0.0249 (+2.75%) | 0.938 | 0.9045 | 171,776 |
| PRTC | 17.029▲ | +0.0001 (+0.00%) | 17.029 | 17.029 | 0 |