Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 853.52▼ | -0.84 (-0.10%) | 871.975 | 850.43 | 1,548,216 |
| NRG | 164.11▲ | +1.11 (+0.68%) | 167.18 | 162.21 | 1,358,400 |
| NRIM | 24.96▲ | +0.69 (+2.84%) | 25.14 | 24.20 | 117,013 |
| NTWO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 572 |
| NXP | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 118,400 |
| NYF | 53.47▼ | -0.03 (-0.06%) | 53.4962 | 53.43 | 147,031 |
| ONC | 326.49▲ | +3.59 (+1.11%) | 331.83 | 324.68 | 249,413 |
| ONCO | 2.80▲ | +0.225 (+8.74%) | 2.94 | 2.53 | 27,300 |
| ONON | 47.02▼ | -1.12 (-2.33%) | 47.8988 | 45.83 | 5,629,538 |
| OOQB | 13.966▲ | +0.16 (+1.16%) | 13.966 | 13.94 | 600 |
| OPAD | 1.85▲ | +0.02 (+1.09%) | 1.93 | 1.82 | 385,085 |
| OPPE | 49.98▲ | +0.11 (+0.22%) | 50.04 | 49.98 | 12,710 |
| OPY | 68.00▲ | +0.13 (+0.19%) | 69.085 | 67.84 | 30,325 |
| OSCX | 12.996▲ | +0.001 (+0.01%) | 13.34 | 12.60 | 49,600 |
| OUST | 25.51▲ | +0.73 (+2.95%) | 26.20 | 24.83 | 1,554,700 |
| PAGS | 10.02▲ | +0.22 (+2.24%) | 10.16 | 9.81 | 4,181,700 |
| PAHC | 40.08▲ | +0.92 (+2.35%) | 40.79 | 39.125 | 278,799 |
| PAM | 90.66▲ | +0.20 (+0.22%) | 91.12 | 89.35 | 73,200 |
| PBH | 60.31▼ | -0.51 (-0.84%) | 61.58 | 60.19 | 518,387 |
| PBR | 12.24▲ | +0.11 (+0.91%) | 12.40 | 12.18 | 24,813,000 |
| PBR.A | 11.67▲ | +0.18 (+1.57%) | 11.78 | 11.57 | 7,440,600 |
| PCOR | 77.49▼ | -0.08 (-0.10%) | 78.14 | 76.395 | 1,457,859 |
| PCYO | 11.45▲ | +0.06 (+0.53%) | 11.5151 | 11.36 | 26,199 |
| PDS | 68.04▼ | -0.22 (-0.32%) | 69.56 | 67.45 | 88,233 |
| PEW | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.45 | 203,612 |
| PFFR | 18.15▼ | -0.05 (-0.27%) | 18.213 | 18.07 | 25,898 |
| PFG | 86.88▼ | -0.64 (-0.73%) | 87.34 | 86.25 | 1,014,050 |
| PFO | 9.41▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 51,900 |
| PGEN | 3.69▲ | +0.09 (+2.50%) | 3.76 | 3.63 | 1,733,306 |
| PGRI | 24.675▲ | +0.058 (+0.24%) | 24.675 | 24.675 | 100 |
| PIE | 24.1753▼ | -0.0602 (-0.25%) | 24.25 | 24.165 | 6,518 |
| PIZ | 48.47▲ | +0.2256 (+0.47%) | 48.66 | 48.32 | 20,587 |
| PLAY | 17.77▲ | +0.45 (+2.60%) | 17.80 | 17.18 | 1,177,721 |
| PLRX | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.17 | 2,215,659 |
| PMNT | 0.453▲ | +0.043 (+10.49%) | 0.46 | 0.4288 | 91,458 |
| POAI | 4.90▲ | +0.64 (+15.02%) | 6.0999 | 4.28 | 216,422 |
| PPCB | 0.8364▼ | -0.0029 (-0.35%) | 0.8393 | 0.805 | 38,844 |
| PROK | 2.35▲ | +0.01 (+0.43%) | 2.445 | 2.30 | 1,117,212 |
| PRTC | 16.75▼ | -1.30 (-7.20%) | 17.00 | 16.75 | 3,833 |
| PRU | 111.33▼ | -0.35 (-0.31%) | 111.69 | 110.61 | 1,928,659 |
| PSNL | 9.82▲ | +0.26 (+2.72%) | 9.83 | 9.425 | 1,364,256 |
| PSQO | 20.78▼ | -0.04 (-0.19%) | 20.845 | 20.78 | 104,200 |
| PTC | 174.41▲ | +0.89 (+0.51%) | 175.775 | 173.30 | 763,148 |
| PTIN | 31.65▲ | +0.01 (+0.03%) | 31.76 | 31.579 | 9,500 |
| QBTS | 28.44▲ | +1.44 (+5.33%) | 29.1495 | 26.64 | 35,877,588 |
| QFIN | 19.29▼ | -0.28 (-1.43%) | 19.82 | 19.15 | 2,436,712 |
| QINT | 63.36▲ | +0.06 (+0.09%) | 63.60 | 63.2621 | 34,994 |
| QNCX | 3.90▼ | -0.11 (-2.74%) | 4.03 | 3.59 | 927,430 |
| QS | 12.60▲ | +0.05 (+0.40%) | 12.84 | 12.42 | 12,475,117 |
| QURE | 21.77▲ | +0.44 (+2.06%) | 22.11 | 20.70 | 2,591,445 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 25.045 | 84 |
| RAIN | 5.47▲ | +0.01 (+0.18%) | 5.99 | 5.42 | 10,456 |
| RBBN | 2.87▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 647,500 |
| RFLR | 28.50▲ | +0.033 (+0.12%) | 28.57 | 28.45 | 3,500 |
| RHI | 26.72▼ | -0.08 (-0.30%) | 27.17 | 26.46 | 2,049,600 |
| RMM | 13.98▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 102,300 |
| RNRG | 33.3838▲ | +0.0038 (+0.01%) | 33.48 | 33.26 | 1,589 |
| ROAD | 104.21▲ | +1.17 (+1.14%) | 106.05 | 101.50 | 715,374 |
| RPD | 16.09▲ | +0.12 (+0.75%) | 16.283 | 15.73 | 988,361 |
| RUN | 18.06▲ | +0.48 (+2.73%) | 18.08 | 17.40 | 4,954,350 |
| RXT | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.9922 | 1,444,546 |
| SAN | 11.01▲ | +0.04 (+0.36%) | 11.04 | 10.94 | 2,788,500 |
| SBRA | 19.24▼ | -0.04 (-0.21%) | 19.40 | 19.095 | 4,083,255 |
| SBSW | 12.48▲ | +0.13 (+1.05%) | 12.63 | 12.4099 | 2,322,482 |
| SDGR | 17.76▲ | +0.12 (+0.68%) | 18.35 | 17.59 | 723,367 |
| SEDG | 30.43▲ | +0.91 (+3.08%) | 30.65 | 29.1051 | 3,027,053 |
| SF | 125.68▼ | -0.57 (-0.45%) | 126.575 | 124.6029 | 684,442 |
| SFIX | 5.04▼ | -0.08 (-1.56%) | 5.295 | 4.97 | 3,157,020 |
| SHCO | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.81 | 136,718 |
| SHMD | 4.69▲ | +0.02 (+0.43%) | 5.0557 | 4.41 | 83,582 |
| SHPH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.65 | 67,737 |
| SIDU | 0.7647▲ | +0.0237 (+3.20%) | 0.82 | 0.7579 | 1,050,396 |
| SIRI | 21.73▼ | -0.30 (-1.36%) | 22.02 | 21.60 | 2,562,500 |
| SKIN | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.365 | 910,284 |
| SKWD | 46.76▲ | +0.16 (+0.34%) | 47.00 | 45.725 | 364,511 |
| SLDP | 5.31▲ | +0.14 (+2.71%) | 5.59 | 5.215 | 12,382,717 |
| SLF | 58.47▼ | -0.11 (-0.19%) | 58.86 | 58.33 | 829,900 |
| SLMT | 2.39▲ | +0.075 (+3.24%) | 2.51 | 2.33 | 776,100 |
| SLRX | 0.83▲ | +0.005 (+0.61%) | 0.8682 | 0.8131 | 418,249 |
| SMMT | 18.625▲ | +0.315 (+1.72%) | 18.74 | 18.15 | 3,174,494 |
| SMP | 36.69▲ | +0.20 (+0.55%) | 37.04 | 36.13 | 159,900 |
| SMXT | 0.906▲ | +0.0155 (+1.74%) | 0.92 | 0.90 | 61,597 |
| SPRB | 81.68▲ | +1.69 (+2.11%) | 83.00 | 78.60 | 90,451 |
| SPWO | 27.16▲ | +0.05 (+0.18%) | 27.19 | 27.01 | 20,561 |
| SRFM | 2.28▲ | +0.03 (+1.33%) | 2.36 | 2.18 | 2,550,557 |
| SSRM | 21.00▲ | +0.08 (+0.38%) | 21.55 | 20.83 | 2,245,628 |
| STKL | 3.69▲ | +0.08 (+2.22%) | 3.72 | 3.51 | 833,978 |
| STLD | 166.14▲ | +0.92 (+0.56%) | 167.89 | 164.565 | 847,958 |
| STNE | 14.88▲ | +0.20 (+1.36%) | 15.20 | 14.71 | 5,961,809 |
| STRR | 10.43▼ | -0.13 (-1.23%) | 10.49 | 10.26 | 4,700 |
| STSS | 2.58▲ | +0.12 (+4.88%) | 2.645 | 2.28 | 408,056 |
| STZ | 141.99▼ | -0.38 (-0.27%) | 142.29 | 139.88 | 2,545,354 |
| SUPP | 71.496▲ | +0.207 (+0.29%) | 71.496 | 71.496 | 100 |
| SYBX | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 25,771 |
| TAGS | 23.3333▲ | +0.0133 (+0.06%) | 23.34 | 23.27 | 625 |
| TALK | 3.13▲ | +0.05 (+1.62%) | 3.15 | 3.06 | 669,033 |
| TAOX | 6.02▲ | +0.03 (+0.50%) | 6.2699 | 5.90 | 102,479 |
| TASK | 12.17▼ | -0.19 (-1.54%) | 12.355 | 12.035 | 293,862 |
| TATT | 39.17▲ | +0.17 (+0.44%) | 39.80 | 38.725 | 71,836 |
| TBBB | 33.19▲ | +0.46 (+1.41%) | 33.53 | 32.85 | 539,193 |