Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| PCQ | 8.76▼ | -0.02 (-0.23%) | 8.81 | 8.75 | 195,050 |
| PCRX | 23.75▼ | -0.31 (-1.29%) | 24.36 | 23.69 | 294,642 |
| PFE | 27.11▼ | -0.23 (-0.84%) | 27.31 | 27.075 | 23,919,931 |
| PGR | 196.59▼ | -2.98 (-1.49%) | 199.58 | 196.57 | 3,276,080 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PLUS | 83.01▼ | -1.26 (-1.50%) | 84.695 | 82.63 | 148,805 |
| PMIO | 50.815▼ | -0.0707 (-0.14%) | 50.83 | 50.71 | 5,028 |
| PNC | 221.20▼ | -1.80 (-0.81%) | 221.92 | 218.55 | 1,974,558 |
| POCI | 4.31▼ | -0.12 (-2.71%) | 4.44 | 4.19 | 25,416 |
| POWI | 54.03▲ | +0.65 (+1.22%) | 54.605 | 53.03 | 492,654 |
| PPBT | 4.00▼ | -0.13 (-3.15%) | 4.15 | 4.00 | 3,049 |
| PPHC | 13.67▼ | -0.63 (-4.41%) | 13.90 | 13.44 | 55,319 |
| PROF | 6.26▼ | -0.01 (-0.16%) | 6.5399 | 6.165 | 114,019 |
| PROV | 17.17▲ | +0.02 (+0.12%) | 17.23 | 17.16 | 14,681 |
| PSMT | 156.72▼ | -1.30 (-0.82%) | 158.645 | 155.27 | 177,824 |
| PUI | 47.9439▲ | +0.1386 (+0.29%) | 48.012 | 47.94 | 3,683 |
| PYZ | 126.3675▼ | -0.7659 (-0.60%) | 126.79 | 126.3675 | 1,349 |
| QABA | 61.7644▼ | -0.0158 (-0.03%) | 61.925 | 61.76 | 3,103 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| REMX | 98.80▼ | -0.21 (-0.21%) | 98.88 | 97.5701 | 764,116 |
| RF | 27.75▼ | -0.08 (-0.29%) | 27.885 | 27.315 | 8,856,403 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RHI | 25.38▼ | -0.42 (-1.63%) | 26.10 | 25.19 | 2,567,247 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.27 | 300 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROP | 354.00▼ | -2.35 (-0.66%) | 360.58 | 353.435 | 929,504 |
| ROPE | 28.5977▼ | -0.0362 (-0.13%) | 28.61 | 28.5977 | 3,137 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RS | 323.30▼ | -1.07 (-0.33%) | 328.16 | 320.10 | 223,240 |
| RSPM | 39.84▼ | -0.16 (-0.40%) | 39.98 | 39.70 | 161,060 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RVPH | 0.8565▼ | -0.0125 (-1.44%) | 0.9108 | 0.8103 | 738,099 |
| RYAN | 35.70▼ | -0.15 (-0.42%) | 36.305 | 35.38 | 1,234,962 |
| RYN | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.285 | 1,207,766 |
| SABR | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 4,713,648 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCOR | 7.16▲ | +0.11 (+1.56%) | 7.40 | 6.92 | 12,647 |
| SFBC | 45.19▼ | -0.46 (-1.01%) | 45.19 | 45.19 | 2,092 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| SHLD | 74.33▼ | -0.19 (-0.25%) | 74.76 | 74.01 | 1,505,192 |
| SIGI | 80.90▼ | -0.84 (-1.03%) | 82.17 | 80.2101 | 238,829 |
| SILC | 23.17▼ | -0.14 (-0.60%) | 23.69 | 22.63 | 54,715 |
| SKRE | 7.58▲ | +0.02 (+0.26%) | 7.705 | 7.525 | 51,835 |
| SKY | 78.74▼ | -0.95 (-1.19%) | 80.42 | 78.61 | 244,119 |
| SLGN | 41.47▼ | -0.40 (-0.96%) | 42.02 | 41.28 | 351,753 |
| SLSN | 1.10▼ | -0.09 (-7.56%) | 1.22 | 1.08 | 22,450 |
| SLXN | 1.04▲ | +0.0498 (+5.03%) | 1.06 | 0.9701 | 46,725 |
| SMFG | 21.27▼ | -0.14 (-0.65%) | 21.3268 | 21.12 | 1,277,270 |
| SMJF | 3.48▼ | -0.02 (-0.57%) | 3.50 | 3.41 | 186,575 |
| SMN | 9.8378▲ | +0.0917 (+0.94%) | 9.8378 | 9.7615 | 4,552 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| SONY | 20.95▼ | -0.10 (-0.48%) | 21.01 | 20.73 | 4,378,888 |
| SPAM | 29.645▼ | -0.0003 (+0.00%) | 29.645 | 29.645 | 325 |
| SPHL | 2.55▲ | +0.10 (+4.08%) | 2.75 | 2.45 | 14,622 |
| SPSC | 52.55▼ | -0.48 (-0.91%) | 54.695 | 52.38 | 465,305 |
| SPT | 5.24▼ | -0.06 (-1.13%) | 5.42 | 5.145 | 1,652,096 |
| SSBI | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 4,345 |
| STE | 224.83▼ | -0.02 (-0.01%) | 226.105 | 223.61 | 473,530 |
| STEL | 37.44▼ | -0.26 (-0.69%) | 37.70 | 37.31 | 288,867 |
| STKH | 1.87▼ | -0.02 (-1.06%) | 1.8729 | 1.8382 | 4,234 |
| STLD | 195.30▼ | -0.17 (-0.09%) | 197.83 | 194.52 | 922,766 |
| SUIS | 24.1604▼ | -0.1309 (-0.54%) | 24.1604 | 24.11 | 764 |
| SUPN | 50.11▲ | +0.16 (+0.32%) | 51.0299 | 49.755 | 345,611 |
| SUUN | 0.62▼ | -0.0375 (-5.70%) | 0.65 | 0.62 | 424,749 |
| SYBT | 71.42▼ | -0.52 (-0.72%) | 71.88 | 70.68 | 154,648 |
| TAOP | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.22 | 6,357 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TERN | 52.68▲ | +0.07 (+0.13%) | 52.69 | 52.60 | 4,560,563 |
| TEXN | 30.3824▼ | -0.0159 (-0.05%) | 30.3824 | 30.35 | 1,649 |
| TFC | 49.53▼ | -0.48 (-0.96%) | 49.835 | 49.17 | 5,196,668 |
| THG | 178.43▼ | -0.92 (-0.51%) | 180.4899 | 177.88 | 181,103 |
| THH | 0.392▼ | -0.0183 (-4.46%) | 0.425 | 0.392 | 138,319 |
| THR | 55.06▼ | -0.21 (-0.38%) | 55.89 | 54.5501 | 143,918 |
| THRM | 29.34▼ | -0.08 (-0.27%) | 29.63 | 29.21 | 109,533 |
| THYM | 50.395▼ | -0.135 (-0.27%) | 50.395 | 50.395 | 60 |
| TMH | 57.3531▼ | -0.1147 (-0.20%) | 57.49 | 57.3531 | 798 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMNS | 50.19▼ | -0.0022 (+0.00%) | 50.19 | 50.19 | 1,010 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TNC | 78.75▼ | -0.65 (-0.82%) | 79.79 | 78.60 | 219,548 |
| TOMZ | 0.5795▲ | +0.0101 (+1.77%) | 0.59 | 0.5701 | 18,709 |
| TPZ | 22.1731▲ | +0.0903 (+0.41%) | 22.1731 | 22.08 | 4,421 |
| TRN | 34.65▼ | -0.32 (-0.92%) | 35.0487 | 34.54 | 234,157 |
| TRST | 46.67▼ | -0.21 (-0.45%) | 46.84 | 46.18 | 90,350 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| TXT | 92.65▼ | -0.46 (-0.49%) | 93.33 | 92.00 | 849,397 |
| UBCP | 16.26▲ | +0.37 (+2.33%) | 16.59 | 15.65 | 11,246 |
| UCB | 33.81▼ | -0.36 (-1.05%) | 34.12 | 33.69 | 629,349 |
| UCYB | 38.7904▼ | -0.5877 (-1.49%) | 39.17 | 38.39 | 7,047 |
| UEIC | 4.35▼ | -0.05 (-1.14%) | 4.4642 | 4.32 | 24,208 |
| UFCS | 39.32▼ | -0.59 (-1.48%) | 39.89 | 39.24 | 83,349 |
| UFPI | 96.12▼ | -0.58 (-0.60%) | 97.18 | 95.40 | 200,534 |
| UHAL | 51.84▼ | -0.81 (-1.54%) | 52.96 | 51.75 | 238,888 |