Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 7.75▲ | +0.185 (+2.45%) | 7.8141 | 7.55 | 5,427 |
| LGND | 293.27▲ | +4.52 (+1.57%) | 294.745 | 287.81 | 368,058 |
| LHAI | 0.81▼ | -0.0015 (-0.18%) | 0.8473 | 0.7901 | 113,855 |
| LICN | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.2305 | 53,023 |
| LKFT | 27.93▼ | -0.80 (-2.78%) | 28.89 | 27.765 | 374,011 |
| LOCO | 15.20▲ | +0.37 (+2.49%) | 15.3746 | 14.88 | 270,716 |
| LODE | 3.49▼ | -0.06 (-1.69%) | 3.6591 | 3.48 | 969,901 |
| LOTI | 26.2343▲ | +0.0126 (+0.05%) | 26.27 | 26.2343 | 4,096 |
| LTC | 38.69▲ | +0.58 (+1.52%) | 38.88 | 38.12 | 380,802 |
| LUCD | 0.9844▲ | +0.0231 (+2.40%) | 0.9981 | 0.955 | 1,101,397 |
| LYB | 62.80▼ | -1.18 (-1.84%) | 63.75 | 62.60 | 2,213,267 |
| LZMH | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.14 | 201,621 |
| MBOT | 1.735▲ | +0.055 (+3.27%) | 1.755 | 1.71 | 433,390 |
| MCHB | 17.165▼ | -0.005 (-0.03%) | 17.27 | 17.02 | 575,891 |
| MDB | 437.83▼ | -1.33 (-0.30%) | 443.31 | 428.00 | 1,423,953 |
| MFSG | 30.64▲ | +0.241 (+0.79%) | 30.71 | 30.58 | 38,204 |
| MGC | 283.06▲ | +0.83 (+0.29%) | 283.83 | 282.7701 | 85,588 |
| MGK | 90.21▲ | +0.21 (+0.23%) | 90.77 | 90.095 | 821,773 |
| MGM | 43.98▼ | -0.15 (-0.34%) | 44.185 | 43.68 | 1,537,631 |
| MGNX | 4.02▲ | +0.10 (+2.55%) | 4.085 | 3.96 | 339,281 |
| MGPI | 17.81▼ | -0.56 (-3.05%) | 18.505 | 17.35 | 275,042 |
| MHY | 25.8553▲ | +0.0253 (+0.10%) | 25.8553 | 25.8301 | 930 |
| MIDE | 39.0685▲ | +0.0598 (+0.15%) | 39.13 | 39.0685 | 405 |
| MITT | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.61 | 441,940 |
| MKC.V | 52.88▼ | -0.10 (-0.19%) | 53.175 | 52.52 | 1,464 |
| MLTX | 17.23▲ | +0.64 (+3.86%) | 17.40 | 16.835 | 2,901,115 |
| MMI | 31.14▼ | -0.02 (-0.06%) | 31.37 | 30.92 | 94,534 |
| MMIT | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.04 | 236,792 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.315 | 13,111 |
| MNST | 45.98▲ | +0.45 (+0.99%) | 46.01 | 45.05 | 8,489,463 |
| MPT | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 7,667,800 |
| MRNO | 0.2156▲ | +0.0017 (+0.79%) | 0.228 | 0.2142 | 69,753 |
| MSC | 1.74▲ | +0.04 (+2.35%) | 1.7999 | 1.66 | 32,094 |
| MSGY | 2.95▼ | -0.48 (-13.99%) | 3.10 | 2.7029 | 704,808 |
| MSOS | 4.56▼ | -0.07 (-1.51%) | 4.655 | 4.55 | 1,836,022 |
| MSOX | 2.58▼ | -0.06 (-2.27%) | 2.66 | 2.55 | 1,042,805 |
| MUSE | 49.4703▼ | -0.06 (-0.12%) | 65.7912 | 38.4077 | 199,900 |
| NBIE | 27.63▲ | +0.05 (+0.18%) | 27.66 | 27.60 | 13,690 |
| NCSM | 51.12▼ | -0.48 (-0.93%) | 51.44 | 50.945 | 6,737 |
| NEPH | 4.36▲ | +0.09 (+2.11%) | 4.4295 | 4.1565 | 14,812 |
| NGVC | 27.43▼ | -0.11 (-0.40%) | 27.54 | 26.65 | 159,763 |
| NIE | 26.64▲ | +0.18 (+0.68%) | 26.84 | 26.5401 | 54,145 |
| NMAD | 3.93▲ | +0.37 (+10.39%) | 4.08 | 3.52 | 229,818 |
| NMI | 10.79▲ | +0.058 (+0.54%) | 10.79 | 10.2901 | 41,249 |
| NOG | 24.09▼ | -0.16 (-0.66%) | 24.235 | 23.765 | 1,942,268 |
| NPFD | 18.64▼ | -0.07 (-0.37%) | 18.70 | 18.5101 | 111,603 |
| NPV | 10.965▼ | -0.005 (-0.05%) | 10.99 | 10.91 | 59,424 |
| NREF | 16.80▲ | +0.17 (+1.02%) | 17.20 | 16.62 | 41,745 |
| NTRA | 315.96▲ | +3.24 (+1.04%) | 321.72 | 312.53 | 1,579,515 |
| NTRL | 21.3582▲ | +0.0282 (+0.13%) | 21.48 | 21.3582 | 998 |
| NUS | 4.85▼ | -0.02 (-0.41%) | 5.165 | 4.82 | 577,491 |
| NUTX | 172.45▲ | +6.00 (+3.60%) | 174.56 | 166.57 | 173,472 |
| NUVB | 6.42▲ | +0.05 (+0.78%) | 6.47 | 6.315 | 2,591,252 |
| NVNO | 10.99▼ | -0.135 (-1.21%) | 10.99 | 10.70 | 3,270 |
| NVRI | 20.73▲ | +0.59 (+2.93%) | 20.81 | 19.555 | 534,406 |
| NWPX | 113.67▲ | +1.91 (+1.71%) | 114.86 | 112.89 | 110,499 |
| NXGL | 0.4109▼ | -0.0151 (-3.54%) | 0.42 | 0.395 | 97,319 |
| NZF | 12.34▲ | +0.03 (+0.24%) | 12.5692 | 12.29 | 474,019 |
| OEF | 381.33▲ | +0.51 (+0.13%) | 382.66 | 380.8385 | 207,720 |
| OFLX | 30.08▲ | +0.15 (+0.50%) | 30.58 | 30.00 | 29,375 |
| OKTG | 31.9714▼ | -1.2699 (-3.82%) | 33.45 | 31.70 | 14,532 |
| OLMA | 10.44▲ | +0.01 (+0.10%) | 10.70 | 10.31 | 1,232,888 |
| OMC | 85.51▼ | -0.44 (-0.51%) | 85.815 | 83.96 | 1,620,472 |
| ONEQ | 104.71▲ | +0.55 (+0.53%) | 105.20 | 104.5101 | 193,517 |
| ONT | 16.40▼ | -0.01 (-0.06%) | 16.66 | 15.96 | 371,242 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OPTH | 4.75▲ | +0.07 (+1.50%) | 4.87 | 4.55 | 7,329 |
| ORBS | 0.7371▼ | -0.0081 (-1.09%) | 0.748 | 0.71 | 8,421,504 |
| OTF | 11.51▼ | -0.22 (-1.88%) | 11.82 | 11.42 | 2,872,014 |
| PACS | 45.47▲ | +0.52 (+1.16%) | 48.3273 | 44.13 | 563,420 |
| PAL | 5.33▲ | +0.23 (+4.51%) | 5.50 | 5.15 | 2,686,706 |
| PBI | 16.60▲ | +0.06 (+0.36%) | 16.81 | 16.37 | 1,238,636 |
| PCMM | 49.605▼ | -0.10 (-0.20%) | 49.70 | 49.45 | 35,512 |
| PEZ | 102.4147▲ | +0.2908 (+0.28%) | 102.4147 | 102.4147 | 42 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.375 | 11.32 | 17,513 |
| PFL | 7.83▲ | +0.02 (+0.26%) | 7.8599 | 7.79 | 143,111 |
| PFSA | 0.965▼ | -0.02 (-2.03%) | 0.97 | 0.95 | 31,062 |
| PGRO | 47.5424▲ | +0.2601 (+0.55%) | 47.678 | 47.5424 | 6,871 |
| PHAR | 11.83▼ | -0.40 (-3.27%) | 12.1302 | 11.66 | 38,277 |
| PHDG | 41.7059▲ | +0.1359 (+0.33%) | 41.93 | 41.7059 | 378 |
| PILL | 20.12▲ | +0.06 (+0.30%) | 20.4603 | 19.96 | 19,240 |
| PJFG | 119.2602▲ | +0.1812 (+0.15%) | 119.60 | 119.2602 | 1,484 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| PLG | 1.53▲ | +0.01 (+0.66%) | 1.5899 | 1.53 | 1,109,693 |
| PLUG | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.185 | 91,152,011 |
| PLUL | 9.0008▲ | +0.4708 (+5.52%) | 9.521 | 8.35 | 76,810 |
| PNTG | 38.38▲ | +0.21 (+0.55%) | 38.84 | 38.106 | 299,983 |
| PPBT | 1.48▼ | -0.07 (-4.52%) | 1.52 | 1.4301 | 24,684 |
| PPT | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.45 | 113,408 |
| PQNT | 23.737▲ | +0.007 (+0.03%) | 23.737 | 23.737 | 100 |
| PQUS | 28.7851▲ | +0.0901 (+0.31%) | 28.84 | 28.785 | 9,604 |
| PRGO | 12.69▼ | -0.16 (-1.25%) | 12.70 | 12.1699 | 2,361,190 |
| PROP | 0.8774▼ | -0.0126 (-1.42%) | 0.8832 | 0.8255 | 861,856 |
| PROV | 18.02▲ | +0.07 (+0.39%) | 18.10 | 17.95 | 9,518 |
| PRQR | 1.86▼ | -0.06 (-3.12%) | 1.9399 | 1.86 | 422,404 |
| PSNYW | 2.68▼ | -0.12 (-4.29%) | 2.7899 | 2.66 | 24,575 |
| PSQO | 20.77▼ | -0.015 (-0.07%) | 20.85 | 20.725 | 94,617 |
| PST | 23.514▼ | -0.026 (-0.11%) | 23.54 | 23.475 | 2,536 |
| PTH | 60.431▲ | +0.4606 (+0.77%) | 60.87 | 60.2848 | 30,139 |
| PXH | 29.18▲ | +0.07 (+0.24%) | 29.225 | 29.12 | 149,954 |