Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORA | 91.66▼ | -0.37 (-0.40%) | 92.23 | 89.97 | 984,485 |
| OUT | 31.40▲ | +0.10 (+0.32%) | 31.8359 | 31.25 | 1,339,731 |
| OVV | 71.34▲ | +0.21 (+0.30%) | 72.44 | 71.28 | 2,893,352 |
| OXY | 62.86▲ | +0.13 (+0.21%) | 63.682 | 62.77 | 7,267,779 |
| PAGP | 28.58▲ | +0.14 (+0.49%) | 28.70 | 28.42 | 1,651,021 |
| PALD | 9.1587▲ | +0.1734 (+1.93%) | 9.16 | 8.89 | 180,942 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PALU | 59.75▼ | -1.95 (-3.16%) | 62.78 | 59.3801 | 82,871 |
| PAM | 75.47▲ | +0.08 (+0.11%) | 76.00 | 74.85 | 105,347 |
| PANW | 394.49▼ | -7.21 (-1.79%) | 406.88 | 393.49 | 4,386,395 |
| PBAM | 85.36▲ | +0.16 (+0.19%) | 85.88 | 84.81 | 57,032 |
| PBOG | 38.485▲ | +0.285 (+0.75%) | 38.74 | 38.36 | 56,800 |
| PCN | 10.77▼ | -0.03 (-0.28%) | 10.79 | 10.68 | 604,515 |
| PCPI | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 2,700 |
| PCYO | 10.65▲ | +0.21 (+2.01%) | 10.69 | 10.45 | 80,604 |
| PFG | 111.84▼ | -0.14 (-0.13%) | 112.38 | 110.91 | 1,547,518 |
| PFGC | 96.24▼ | -0.02 (-0.02%) | 97.21 | 95.14 | 1,346,606 |
| PFSI | 63.42▼ | -0.75 (-1.17%) | 64.7272 | 62.615 | 431,057 |
| PKW | 149.47▲ | +0.41 (+0.28%) | 149.59 | 148.59 | 23,100 |
| PL | 14.33▼ | -0.16 (-1.10%) | 14.5632 | 14.03 | 7,566,970 |
| PNAQ | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.80 | 800 |
| PPBT | 0.9573▲ | +0.0333 (+3.60%) | 0.96 | 0.91 | 10,387 |
| PPSI | 2.65▼ | -0.03 (-1.12%) | 2.6864 | 2.5442 | 19,355 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRN | 195.76▲ | +0.22 (+0.11%) | 196.79 | 195.07 | 9,000 |
| PSX | 273.76▲ | +5.23 (+1.95%) | 275.11 | 267.05 | 3,053,708 |
| PWRL | 12.42▼ | -0.02 (-0.16%) | 12.43 | 12.22 | 111,159 |
| PXE | 44.20▲ | +0.07 (+0.16%) | 44.66 | 44.06 | 7,600 |
| PXI | 66.18▲ | +0.44 (+0.67%) | 66.18 | 66.18 | 700 |
| QBIG | 42.007▼ | -0.049 (-0.12%) | 42.03 | 41.96 | 1,400 |
| QQDN | 19.935▲ | +0.068 (+0.34%) | 19.95 | 19.85 | 1,600 |
| RAA | 30.331▲ | +0.063 (+0.21%) | 30.35 | 30.27 | 31,900 |
| RAIN | 0.5848▲ | +0.0098 (+1.70%) | 0.6198 | 0.5231 | 42,237 |
| RCMT | 36.15▲ | +0.63 (+1.77%) | 36.15 | 35.505 | 38,642 |
| RDHL | 0.428▼ | -0.0201 (-4.49%) | 0.449 | 0.4224 | 14,270 |
| REX | 38.76▲ | +0.27 (+0.70%) | 39.17 | 38.17 | 275,251 |
| RFM | 13.30▼ | -0.05 (-0.37%) | 13.405 | 13.20 | 32,414 |
| RISR | 37.05▲ | +0.09 (+0.24%) | 37.1108 | 36.91 | 92,479 |
| RIVN | 11.67▼ | -0.15 (-1.27%) | 11.78 | 11.44 | 27,411,307 |
| RMBS | 91.03▲ | +2.12 (+2.38%) | 91.16 | 87.965 | 1,771,596 |
| RMMZ | 13.69▼ | -0.13 (-0.94%) | 13.835 | 13.6605 | 15,466 |
| RSPM | 39.52▼ | -0.02 (-0.05%) | 39.52 | 39.16 | 10,100 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RYTM | 91.97▼ | -0.21 (-0.23%) | 92.70 | 91.05 | 525,331 |
| SAGU | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.03 | 6,715 |
| SAIC | 148.93▼ | -0.59 (-0.39%) | 149.87 | 147.28 | 402,848 |
| SAIL | 22.28▼ | -0.11 (-0.49%) | 22.62 | 21.93 | 2,639,260 |
| SBSW | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.17 | 6,387,080 |
| SCC | 14.8541▲ | +0.0638 (+0.43%) | 14.9499 | 14.78 | 7,198 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SDCI | 31.61▲ | +0.14 (+0.44%) | 31.69 | 31.55 | 200,392 |
| SDD | 9.0898▲ | +0.0112 (+0.12%) | 9.11 | 9.0898 | 174 |
| SDHC | 10.32▲ | +0.18 (+1.78%) | 10.355 | 10.07 | 28,617 |
| SEGG | 1.28▼ | -0.06 (-4.48%) | 1.40 | 1.28 | 24,897 |
| SGDM | 70.47▼ | -0.01 (-0.01%) | 70.54 | 69.14 | 46,300 |
| SGML | 8.30▼ | -0.15 (-1.78%) | 8.405 | 8.11 | 994,756 |
| SHEH | 76.617▲ | +0.194 (+0.25%) | 77.13 | 76.617 | 600 |
| SHEL | 105.19▲ | +0.41 (+0.39%) | 105.93 | 104.815 | 4,175,332 |
| SHG | 65.62▲ | +1.28 (+1.99%) | 66.14 | 64.6401 | 294,730 |
| SHM | 47.43▲ | +0.03 (+0.06%) | 47.47 | 47.39 | 306,354 |
| SHW | 320.80▼ | -5.21 (-1.60%) | 325.1631 | 318.63 | 2,963,542 |
| SIVR | 51.59▼ | -0.11 (-0.21%) | 51.59 | 50.62 | 2,452,156 |
| SIXD | 31.60▼ | -0.01 (-0.03%) | 31.669 | 31.55 | 52,554 |
| SLB | 53.75▼ | -0.33 (-0.61%) | 54.60 | 52.86 | 10,979,121 |
| SLI | 1.50▼ | -0.01 (-0.66%) | 1.5182 | 1.46 | 1,746,439 |
| SLND | 0.8149▼ | -0.0025 (-0.31%) | 0.8245 | 0.7834 | 111,718 |
| SLV | 49.06▼ | -0.10 (-0.20%) | 49.08 | 48.1201 | 18,911,720 |
| SM | 39.56▲ | +0.49 (+1.25%) | 39.8851 | 39.175 | 2,796,725 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.1189 | 51,649 |
| SONO | 17.75▼ | -0.12 (-0.67%) | 17.89 | 17.50 | 834,633 |
| SPCE | 2.66▼ | -0.03 (-1.12%) | 2.70 | 2.55 | 5,973,653 |
| SPHR | 111.83▼ | -2.90 (-2.53%) | 115.2765 | 111.60 | 569,398 |
| SPRU | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.33 | 19,968 |
| SPXD | 29.729▼ | -0.009 (-0.03%) | 29.729 | 29.729 | 100 |
| SQFT | 0.78▼ | -0.0147 (-1.85%) | 0.785 | 0.78 | 5,513 |
| SSII | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.40 | 13,484 |
| SSL | 17.30▲ | +0.15 (+0.87%) | 17.655 | 17.27 | 2,039,520 |
| STDN | 12.75▼ | -0.20 (-1.54%) | 13.13 | 12.44 | 154,579 |
| STGW | 8.83▼ | -0.02 (-0.23%) | 8.865 | 8.65 | 2,303,775 |
| STKH | 0.385▼ | -0.027 (-6.55%) | 0.409 | 0.3508 | 311,106 |
| STRR | 9.88▼ | -0.12 (-1.20%) | 10.30 | 9.7436 | 9,448 |
| STXK | 36.863▼ | -0.008 (-0.02%) | 36.935 | 36.72 | 13,100 |
| SU | 77.54▲ | +1.32 (+1.73%) | 77.925 | 76.73 | 3,955,214 |
| SVM | 8.61▼ | -0.01 (-0.12%) | 8.61 | 8.33 | 2,359,761 |
| SWAN | 32.52▼ | -0.04 (-0.12%) | 32.60 | 32.45 | 6,400 |
| SXC | 10.63▲ | +0.04 (+0.38%) | 10.645 | 9.98 | 1,572,137 |
| SYNX | 0.685▼ | -0.046 (-6.29%) | 0.71 | 0.6505 | 19,395 |
| TACK | 32.3412▼ | -0.0188 (-0.06%) | 32.39 | 32.28 | 8,574 |
| TALO | 18.21▲ | +0.02 (+0.11%) | 18.50 | 18.16 | 3,808,959 |
| TCBK | 53.02▲ | +0.33 (+0.63%) | 53.20 | 52.40 | 1,352,812 |
| TCI | 48.96▼ | -0.34 (-0.69%) | 49.035 | 48.76 | 4,054 |
| TEN | 53.79▲ | +0.39 (+0.73%) | 55.94 | 53.59 | 272,281 |
| TEVA | 39.97▼ | -0.42 (-1.04%) | 40.50 | 39.46 | 4,647,296 |
| TEXU | 46.426▲ | +0.718 (+1.57%) | 46.63 | 46.13 | 3,600 |
| TFX | 138.98▼ | -0.02 (-0.01%) | 140.30 | 136.92 | 630,130 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| THH | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.34 | 2,966 |
| THRV | 22.9691▼ | -0.0103 (-0.04%) | 22.9691 | 22.9691 | 42 |