Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 12.41▼ | -0.03 (-0.24%) | 12.415 | 12.41 | 1,905 |
| NUGO | 40.10▼ | -0.0381 (-0.09%) | 40.14 | 40.02 | 107,394 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| OARK | 33.0233▼ | -0.4255 (-1.27%) | 33.235 | 32.5828 | 6,893 |
| OASC | 31.99▲ | +0.2005 (+0.63%) | 31.99 | 31.79 | 8,004 |
| OC | 117.86▲ | +1.28 (+1.10%) | 119.415 | 116.275 | 1,191,048 |
| ODC | 70.89▲ | +1.09 (+1.56%) | 71.24 | 69.49 | 53,460 |
| OEC | 6.89▲ | +0.18 (+2.68%) | 6.905 | 6.62 | 294,284 |
| OHI | 46.58▼ | -0.05 (-0.11%) | 46.96 | 46.27 | 2,473,780 |
| OIO | 2.95▼ | -0.10 (-3.28%) | 3.00 | 2.9005 | 37,181 |
| OMSE | 4.48▲ | +0.029 (+0.65%) | 4.50 | 4.48 | 2,104 |
| ONCY | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 707,655 |
| OPCH | 28.33▼ | -0.01 (-0.04%) | 28.43 | 27.84 | 1,781,790 |
| OPXS | 11.50▲ | +0.11 (+0.97%) | 12.10 | 11.20 | 74,999 |
| OPY | 112.64▼ | -1.46 (-1.28%) | 114.32 | 112.54 | 71,325 |
| OSK | 143.78▲ | +3.57 (+2.55%) | 145.73 | 139.46 | 666,825 |
| OWLS | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.6501 | 15,441 |
| PACS | 34.33▼ | -0.51 (-1.46%) | 35.07 | 34.12 | 746,685 |
| PAG | 156.02▲ | +0.89 (+0.57%) | 156.895 | 153.70 | 183,730 |
| PASW | 0.166▼ | -0.005 (-2.92%) | 0.1699 | 0.1601 | 690,740 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PFOE | 23.9867▼ | -0.1243 (-0.52%) | 24.075 | 23.9867 | 11,885 |
| PHUN | 2.09▼ | -0.03 (-1.42%) | 2.135 | 2.07 | 173,172 |
| PJFV | 89.49▲ | +0.5578 (+0.63%) | 89.73 | 89.0514 | 10,541 |
| PLTY | 36.27▼ | -0.34 (-0.93%) | 36.755 | 35.76 | 178,863 |
| PMCB | 0.7277▼ | -0.0338 (-4.44%) | 0.7693 | 0.71 | 228,665 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| PNNT | 4.61▼ | -0.01 (-0.22%) | 4.658 | 4.58 | 618,693 |
| PNR | 88.74▲ | +0.39 (+0.44%) | 89.24 | 88.14 | 840,487 |
| POWW | 2.08▼ | -0.03 (-1.42%) | 2.1498 | 2.065 | 753,748 |
| PPBT | 4.07▼ | -0.04 (-0.97%) | 4.10 | 3.985 | 7,403 |
| PRAA | 20.38▼ | -0.10 (-0.49%) | 20.79 | 20.07 | 449,411 |
| PRCS | 27.06▼ | -0.05 (-0.18%) | 27.08 | 26.94 | 60,279 |
| PRLB | 62.06▼ | -1.18 (-1.87%) | 63.79 | 61.49 | 127,465 |
| PSCD | 107.7777▲ | +0.1421 (+0.13%) | 108.175 | 107.7777 | 357 |
| PSQH | 0.6461▼ | -0.0211 (-3.16%) | 0.665 | 0.6301 | 274,436 |
| PTN | 20.90▼ | -0.885 (-4.06%) | 21.69 | 20.90 | 14,299 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PYPD | 4.66▼ | -0.06 (-1.27%) | 4.74 | 4.575 | 44,703 |
| PYPY | 30.80▼ | -0.2582 (-0.83%) | 30.80 | 30.42 | 1,998 |
| PZZA | 36.90▼ | -0.04 (-0.11%) | 37.24 | 36.5411 | 655,695 |
| QCLR | 27.92▲ | +0.055 (+0.20%) | 27.92 | 27.92 | 256 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QQQY | 22.38▼ | -0.02 (-0.09%) | 22.42 | 22.22 | 117,022 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| RANI | 0.919▼ | -0.041 (-4.27%) | 0.9728 | 0.87 | 824,429 |
| RBLD | 85.3954▲ | +0.1405 (+0.16%) | 85.67 | 85.285 | 2,170 |
| RCUS | 23.59▼ | -0.11 (-0.46%) | 23.7445 | 22.96 | 506,186 |
| RDY | 13.06▲ | +0.12 (+0.93%) | 13.125 | 12.99 | 1,530,276 |
| REGS | 10.7207▼ | -0.0041 (-0.04%) | 10.7207 | 10.66 | 2,297 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RGS | 26.03▼ | -0.73 (-2.73%) | 26.70 | 26.00 | 10,638 |
| RLY | 36.52▲ | +0.09 (+0.25%) | 36.58 | 36.44 | 536,983 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| ROK | 402.81▲ | +5.41 (+1.36%) | 405.055 | 397.41 | 548,171 |
| RPT | 14.39▼ | -0.09 (-0.62%) | 14.485 | 14.14 | 15,776 |
| RRX | 196.07▲ | +2.66 (+1.38%) | 200.68 | 192.55 | 1,446,671 |
| RSPN | 60.01▲ | +0.03 (+0.05%) | 60.3866 | 59.855 | 56,380 |
| RVSB | 5.50▼ | -0.08 (-1.43%) | 5.565 | 5.50 | 22,151 |
| SABR | 1.74▼ | -0.02 (-1.14%) | 1.82 | 1.725 | 4,708,256 |
| SAR | 22.98▼ | -0.22 (-0.95%) | 23.3745 | 22.96 | 77,401 |
| SEDG | 38.91▲ | +1.08 (+2.85%) | 39.38 | 37.623 | 3,243,450 |
| SER | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.9501 | 46,895 |
| SETH | 42.44▲ | +0.38 (+0.90%) | 43.495 | 42.34 | 52,048 |
| SFBC | 45.00▼ | -1.21 (-2.62%) | 45.64 | 44.78 | 2,594 |
| SHFS | 0.87▼ | -0.0376 (-4.14%) | 0.91 | 0.8365 | 129,079 |
| SHG | 67.32▲ | +1.24 (+1.88%) | 68.00 | 66.40 | 192,053 |
| SIGA | 4.64▼ | -0.06 (-1.28%) | 4.69 | 4.56 | 465,228 |
| SII | 145.44▲ | +0.77 (+0.53%) | 147.99 | 144.57 | 79,184 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SIMO | 137.00▼ | -2.03 (-1.46%) | 139.04 | 133.35 | 443,693 |
| SIOO | 19.5892▲ | +0.1042 (+0.53%) | 19.64 | 19.4508 | 24,231 |
| SKE | 32.61▲ | +0.56 (+1.75%) | 32.905 | 31.80 | 499,236 |
| SKWD | 46.27▼ | -0.38 (-0.81%) | 47.24 | 46.15 | 346,345 |
| SKYQ | 9.82▼ | -1.27 (-11.45%) | 11.29 | 9.63 | 1,298,519 |
| SLE | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.96 | 4,683 |
| SLP | 14.12▼ | -0.52 (-3.55%) | 14.93 | 13.93 | 495,388 |
| SLRC | 15.99▼ | -0.14 (-0.87%) | 16.115 | 15.91 | 267,372 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.46 | 506,922 |
| SNDK | 919.47▲ | +27.75 (+3.11%) | 929.50 | 892.5101 | 13,777,194 |
| SNFCA | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.50 | 23,914 |
| SONM | 3.18▲ | +0.03 (+0.95%) | 3.1999 | 3.03 | 14,815 |
| SPRY | 8.18▲ | +0.16 (+2.00%) | 8.20 | 7.91 | 1,282,915 |
| SPYC | 42.50▼ | -0.0297 (-0.07%) | 42.62 | 42.475 | 2,976 |
| SRLN | 40.33▼ | -0.04 (-0.10%) | 40.385 | 40.32 | 3,013,726 |
| SSP | 4.78▼ | -0.03 (-0.62%) | 4.905 | 4.625 | 585,894 |
| STC | 64.93▼ | -0.36 (-0.55%) | 65.675 | 64.61 | 81,458 |
| STEL | 37.47▼ | -0.11 (-0.29%) | 37.57 | 37.43 | 152,672 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| SVAC | 10.44▼ | -0.065 (-0.62%) | 10.44 | 10.43 | 41,710 |
| SVC | 1.38▼ | -0.02 (-1.43%) | 1.4101 | 1.36 | 2,836,711 |
| SWK | 68.47▲ | +1.29 (+1.92%) | 68.57 | 65.771 | 2,564,656 |
| TAP | 44.17▼ | -0.14 (-0.32%) | 45.12 | 44.075 | 2,272,388 |
| TAXE | 51.175▲ | +0.055 (+0.11%) | 51.22 | 51.145 | 10,059 |
| TBLD | 22.22▼ | -0.08 (-0.36%) | 22.3594 | 21.90 | 81,787 |
| TDAY | 7.33▼ | -0.08 (-1.08%) | 7.41 | 7.22 | 1,183,608 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TFFI | 19.8005▼ | -0.0569 (-0.29%) | 19.83 | 19.785 | 7,170 |