Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTBD | 48.93▲ | +0.1487 (+0.30%) | 48.94 | 48.88 | 2,145 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTF | 5.73▲ | +0.03 (+0.53%) | 5.75 | 5.70 | 217,054 |
| FTRK | 0.40▲ | +0.0167 (+4.36%) | 0.4582 | 0.39 | 40,319 |
| FTW | 11.02▲ | +0.04 (+0.36%) | 11.54 | 10.82 | 95,006 |
| FTXH | 33.4839▲ | +0.4545 (+1.38%) | 33.55 | 33.365 | 6,833 |
| FTXO | 34.98▲ | +0.08 (+0.23%) | 35.32 | 34.85 | 1,215,465 |
| FVRR | 9.82▲ | +0.06 (+0.61%) | 9.9859 | 9.67 | 778,700 |
| FWONA | 76.13▲ | +1.02 (+1.36%) | 77.72 | 75.38 | 238,946 |
| FWONK | 82.77▲ | +1.14 (+1.40%) | 84.30 | 80.3706 | 1,313,300 |
| FXH | 105.19▲ | +0.61 (+0.58%) | 105.8172 | 104.95 | 20,812 |
| FXO | 54.93▲ | +0.47 (+0.86%) | 55.43 | 54.63 | 112,205 |
| GAIN | 14.15▲ | +0.34 (+2.46%) | 14.19 | 13.84 | 368,534 |
| GAM | 56.97▲ | +0.11 (+0.19%) | 57.405 | 56.92 | 25,900 |
| GAME | 0.2486▲ | +0.0029 (+1.18%) | 0.2539 | 0.235 | 778,050 |
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GBCI | 43.75▲ | +0.28 (+0.64%) | 43.95 | 43.31 | 511,286 |
| GBTG | 5.40▲ | +0.07 (+1.31%) | 5.49 | 5.355 | 1,284,811 |
| GDEN | 26.29▲ | +0.38 (+1.47%) | 26.56 | 26.07 | 213,388 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GECC | 4.92▲ | +0.06 (+1.23%) | 5.05 | 4.86 | 66,926 |
| GENB | 11.51▲ | +0.07 (+0.61%) | 12.23 | 11.32 | 226,918 |
| GGAL | 43.01▲ | +0.31 (+0.73%) | 43.91 | 42.24 | 1,362,086 |
| GH | 86.20▲ | +1.59 (+1.88%) | 87.40 | 84.60 | 2,029,449 |
| GKOS | 105.01▲ | +1.83 (+1.77%) | 105.47 | 102.12 | 607,982 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GME | 22.27▲ | +0.17 (+0.77%) | 22.625 | 22.06 | 6,617,046 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GNW | 8.05▲ | +0.06 (+0.75%) | 8.13 | 7.983 | 3,070,698 |
| GOF | 10.65▲ | +0.04 (+0.38%) | 10.725 | 10.54 | 1,317,734 |
| GPGI | 16.20▲ | +0.14 (+0.87%) | 16.54 | 15.84 | 2,629,184 |
| GPN | 66.30▲ | +0.40 (+0.61%) | 67.65 | 65.6821 | 2,207,336 |
| GPRF | 49.70▲ | +0.61 (+1.24%) | 49.70 | 49.66 | 1,751 |
| GRRR | 9.53▲ | +0.055 (+0.58%) | 9.77 | 9.04 | 816,320 |
| GS | 807.60▲ | +4.71 (+0.59%) | 818.6325 | 801.88 | 1,271,572 |
| GSBD | 9.04▲ | +0.05 (+0.56%) | 9.105 | 8.92 | 1,389,325 |
| GSIB | 48.934▲ | +0.1926 (+0.40%) | 49.21 | 48.934 | 31,070 |
| GTLS | 206.80▲ | +0.08 (+0.04%) | 207.00 | 206.39 | 3,236,279 |
| GTN.A | 12.63▲ | +0.12 (+0.96%) | 13.00 | 12.63 | 1,380 |
| GVLU | 24.8749▲ | +0.0749 (+0.30%) | 25.062 | 24.84 | 13,657 |
| GWRE | 144.90▲ | +0.22 (+0.15%) | 149.52 | 142.86 | 1,163,270 |
| GXPC | 26.37▲ | +0.12 (+0.46%) | 26.50 | 26.2357 | 42,905 |
| GXPD | 23.2072▲ | +0.0572 (+0.25%) | 23.49 | 22.84 | 78,189 |
| GYRE | 6.84▲ | +0.06 (+0.88%) | 6.91 | 6.77 | 102,824 |
| HALO | 62.13▲ | +0.50 (+0.81%) | 62.21 | 61.50 | 1,019,215 |
| HAS | 89.39▲ | +0.80 (+0.90%) | 90.75 | 88.83 | 1,706,917 |
| HCSG | 18.70▲ | +0.21 (+1.14%) | 18.845 | 18.495 | 525,270 |
| HD | 323.50▲ | +1.85 (+0.58%) | 327.99 | 322.58 | 2,762,402 |
| HDGE | 18.305▼ | -0.135 (-0.73%) | 18.37 | 18.1552 | 184,403 |
| HE | 14.75▲ | +0.08 (+0.55%) | 14.99 | 14.67 | 1,026,470 |
| HELE | 14.01▲ | +0.13 (+0.94%) | 14.3999 | 13.87 | 544,824 |
| HEQ | 10.58▲ | +0.06 (+0.57%) | 10.72 | 10.55 | 45,207 |
| HFBL | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 360 |
| HGTY | 10.48▲ | +0.09 (+0.87%) | 10.71 | 10.365 | 90,884 |
| HHH | 62.40▲ | +0.10 (+0.16%) | 63.67 | 62.16 | 485,091 |
| HIW | 20.90▲ | +0.32 (+1.55%) | 21.20 | 20.56 | 1,581,759 |
| HIX | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 324,663 |
| HLP | 0.9503▼ | -0.0297 (-3.03%) | 0.986 | 0.95 | 130,624 |
| HLT | 295.87▲ | +1.83 (+0.62%) | 299.29 | 295.04 | 1,424,431 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.33 | 10.225 | 2,041 |
| HNGE | 36.77▲ | +0.52 (+1.43%) | 37.47 | 35.40 | 889,555 |
| HOPE | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.88 | 604,578 |
| HOV | 107.34▲ | +0.53 (+0.50%) | 110.41 | 106.70 | 168,222 |
| HPI | 15.31▲ | +0.02 (+0.13%) | 15.54 | 15.26 | 72,902 |
| HRTG | 26.26▲ | +0.45 (+1.74%) | 26.45 | 25.88 | 193,000 |
| HRTS | 32.7242▲ | +0.1304 (+0.40%) | 32.87 | 32.71 | 4,217 |
| HSCZ | 38.8423▲ | +0.1323 (+0.34%) | 39.1601 | 38.7059 | 7,935 |
| HSIC | 72.70▲ | +0.60 (+0.83%) | 72.90 | 71.80 | 917,013 |
| HSMV | 35.873▲ | +0.1943 (+0.54%) | 35.873 | 35.873 | 600 |
| HST | 18.96▲ | +0.12 (+0.64%) | 19.115 | 18.835 | 5,957,631 |
| HSY | 213.55▼ | -0.18 (-0.08%) | 215.28 | 211.38 | 1,301,764 |
| HTEC | 31.9145▲ | +0.0626 (+0.20%) | 32.07 | 31.85 | 1,935 |
| HTOO | 2.68▲ | +0.03 (+1.13%) | 2.72 | 2.58 | 16,396 |
| HTZ | 4.48▼ | -0.12 (-2.61%) | 4.65 | 4.415 | 6,019,902 |
| HUSV | 38.0657▲ | +0.3057 (+0.81%) | 38.165 | 37.96 | 15,360 |
| HUYA | 3.02▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 401,310 |
| HWC | 62.38▲ | +0.12 (+0.19%) | 62.88 | 62.095 | 834,426 |
| HYAC | 11.53▲ | +0.03 (+0.26%) | 12.5399 | 11.50 | 66,729 |
| HYBI | 49.305▲ | +0.045 (+0.09%) | 49.35 | 49.29 | 5,676 |
| HZO | 25.86▲ | +0.07 (+0.27%) | 26.82 | 25.62 | 252,821 |
| IAI | 159.66▲ | +1.38 (+0.87%) | 161.13 | 158.74 | 75,393 |
| IAT | 52.19▲ | +0.06 (+0.12%) | 52.66 | 51.98 | 407,856 |
| IBB | 161.86▲ | +1.45 (+0.90%) | 162.89 | 160.61 | 1,495,013 |
| IBBQ | 27.7542▲ | +0.1625 (+0.59%) | 27.93 | 27.68 | 50,122 |
| ICL | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.155 | 2,139,470 |
| ICOI | 10.53▲ | +0.02 (+0.19%) | 10.76 | 10.475 | 78,757 |
| ICPY | 11.20▲ | +0.06 (+0.54%) | 11.2509 | 11.17 | 114,449 |
| ICUI | 125.38▲ | +1.19 (+0.96%) | 125.81 | 123.84 | 287,063 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IGME | 23.8062▲ | +0.1312 (+0.55%) | 23.82 | 23.6501 | 5,685 |
| IHAK | 42.96▲ | +0.37 (+0.87%) | 43.6896 | 42.72 | 151,332 |
| IHE | 84.20▲ | +0.415 (+0.50%) | 84.70 | 84.02 | 98,901 |
| III | 3.83▲ | +0.07 (+1.86%) | 3.84 | 3.76 | 208,368 |
| IJUN | 28.8789▲ | +0.0712 (+0.25%) | 28.97 | 28.8789 | 1,023 |