Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 38.44▲ | +0.38 (+1.00%) | 39.185 | 37.83 | 404,731 |
| NATR | 25.90▲ | +0.05 (+0.19%) | 26.96 | 25.64 | 258,600 |
| NCLO | 25.052▼ | -0.108 (-0.43%) | 25.09 | 24.96 | 36,700 |
| NFLX | 80.16▲ | +0.22 (+0.28%) | 81.435 | 79.225 | 48,963,242 |
| NFTY | 58.235▲ | +0.4548 (+0.79%) | 58.25 | 57.99 | 6,937 |
| NLOP | 19.17▲ | +0.02 (+0.10%) | 19.32 | 18.96 | 204,552 |
| NML | 9.28▼ | -0.04 (-0.43%) | 9.30 | 9.21 | 151,491 |
| NMRA | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.91 | 810,992 |
| NMRK | 16.36▲ | +0.08 (+0.49%) | 16.60 | 15.73 | 1,502,628 |
| NRXS | 4.35▲ | +0.14 (+3.33%) | 4.45 | 4.24 | 31,788 |
| NSP | 40.81▲ | +0.76 (+1.90%) | 42.53 | 39.835 | 1,140,652 |
| NSRX | 5.80▼ | -0.37 (-6.00%) | 6.00 | 5.80 | 1,000 |
| NTRS | 150.80▲ | +0.96 (+0.64%) | 152.015 | 149.74 | 1,658,711 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 100 |
| NXP | 14.15▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 266,700 |
| OBDC | 11.24▲ | +0.15 (+1.35%) | 11.285 | 11.03 | 9,362,300 |
| OGI | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.51 | 496,751 |
| OII | 30.97▼ | -0.43 (-1.37%) | 31.91 | 30.39 | 1,268,600 |
| OMDA | 13.51▲ | +0.33 (+2.50%) | 13.755 | 12.48 | 1,560,200 |
| OOMA | 11.50▲ | +0.01 (+0.09%) | 11.68 | 11.28 | 143,197 |
| OPEG | 6.8032▼ | -0.2857 (-4.03%) | 6.93 | 5.84 | 20,525 |
| OPEN | 5.00▼ | -0.13 (-2.53%) | 5.07 | 4.665 | 58,481,757 |
| OPRT | 5.46▲ | +0.08 (+1.49%) | 5.485 | 5.32 | 315,711 |
| OWNS | 17.505▼ | -0.02 (-0.11%) | 17.535 | 17.505 | 12,679 |
| OZEM | 35.01▲ | +0.55 (+1.60%) | 35.28 | 34.65 | 42,473 |
| PAI | 12.66▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 5,100 |
| PARK | 15.12▲ | +0.02 (+0.13%) | 15.60 | 14.51 | 55,001 |
| PBDC | 29.10▲ | +0.23 (+0.80%) | 29.158 | 28.685 | 127,800 |
| PEO | 25.01▼ | -0.04 (-0.16%) | 25.24 | 24.91 | 123,400 |
| PERF | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 118,188 |
| PFF | 31.44▲ | +0.10 (+0.32%) | 31.44 | 31.271 | 3,538,524 |
| PFN | 7.42▼ | -0.04 (-0.54%) | 7.45 | 7.42 | 224,000 |
| PHEQ | 32.595▲ | +0.03 (+0.09%) | 32.65 | 32.49 | 9,600 |
| PHUN | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.58 | 310,925 |
| PI | 152.22▼ | -5.67 (-3.59%) | 162.25 | 151.66 | 1,022,156 |
| PICB | 24.16▼ | -0.07 (-0.29%) | 24.22 | 24.13 | 110,600 |
| PIII | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.70 | 157,453 |
| PINK | 35.85▲ | +0.14 (+0.39%) | 36.15 | 35.55 | 1,141,300 |
| PIO | 47.05▲ | +0.36 (+0.77%) | 47.16 | 46.93 | 5,500 |
| PJT | 163.06▲ | +2.44 (+1.52%) | 166.41 | 156.46 | 532,040 |
| PLAY | 19.78▲ | +0.35 (+1.80%) | 20.70 | 19.65 | 827,856 |
| PLUS | 86.09▲ | +1.08 (+1.27%) | 87.57 | 84.75 | 194,645 |
| PM | 180.39▲ | +3.39 (+1.92%) | 180.45 | 177.31 | 8,063,400 |
| PMN | 15.65▼ | -0.25 (-1.57%) | 16.25 | 15.45 | 47,900 |
| PODD | 251.24▲ | +0.02 (+0.01%) | 256.015 | 246.14 | 1,050,907 |
| PPBT | 0.60▲ | +0.0109 (+1.85%) | 0.62 | 0.5662 | 37,466 |
| PRA | 24.42▲ | +0.03 (+0.12%) | 24.51 | 24.41 | 776,600 |
| PRPO | 22.72▼ | -1.529 (-6.31%) | 24.04 | 22.72 | 22,706 |
| PRSD | 25.102▲ | +0.012 (+0.05%) | 25.115 | 25.07 | 15,300 |
| PRT | 3.33▼ | -0.04 (-1.19%) | 3.4699 | 3.30 | 48,248 |
| PSBD | 11.66▲ | +0.05 (+0.43%) | 11.8849 | 11.63 | 58,199 |
| PSFE | 6.75▲ | +0.13 (+1.96%) | 6.955 | 6.555 | 691,909 |
| PX | 10.50▲ | +0.15 (+1.45%) | 10.56 | 10.00 | 755,779 |
| QCML | 15.83▲ | +0.23 (+1.47%) | 16.495 | 15.79 | 309,628 |
| QCMU | 20.01▲ | +0.34 (+1.73%) | 20.90 | 20.01 | 78,100 |
| QCOM | 148.89▲ | +1.71 (+1.16%) | 153.47 | 148.17 | 19,249,273 |
| QDEF | 82.61▲ | +0.237 (+0.29%) | 82.7657 | 82.24 | 7,201 |
| QDF | 82.2514▲ | +0.1548 (+0.19%) | 82.47 | 81.70 | 48,462 |
| QNXT | 27.4402▲ | +0.0392 (+0.14%) | 27.4402 | 27.42 | 246 |
| QURE | 26.65▼ | -1.15 (-4.14%) | 28.035 | 25.32 | 2,241,002 |
| QUS | 178.00▲ | +0.33 (+0.19%) | 178.6299 | 177.6321 | 15,641 |
| RBNE | 3.96▼ | -0.01 (-0.25%) | 4.51 | 3.69 | 511,167 |
| RDGT | 1.62▲ | +0.17 (+11.72%) | 1.68 | 1.52 | 11,000 |
| RGLD | 265.89▲ | +0.72 (+0.27%) | 270.59 | 256.9501 | 876,819 |
| RNGR | 16.48▼ | -0.26 (-1.55%) | 17.25 | 16.14 | 158,000 |
| RRGB | 3.70▲ | +0.02 (+0.54%) | 3.715 | 3.58 | 129,995 |
| RVMD | 96.51▲ | +0.54 (+0.56%) | 97.08 | 93.02 | 2,447,294 |
| RVTY | 103.83▲ | +2.70 (+2.67%) | 104.90 | 101.885 | 1,673,480 |
| RXD | 8.98▼ | -0.2133 (-2.32%) | 9.09 | 8.89 | 5,300 |
| SAEF | 28.9882▲ | +0.3077 (+1.07%) | 29.00 | 28.87 | 8,760 |
| SAIC | 97.87▲ | +0.87 (+0.90%) | 98.95 | 96.45 | 538,017 |
| SAMG | 14.78▲ | +0.30 (+2.07%) | 14.78 | 14.31 | 125,227 |
| SBC | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.44 | 25,812 |
| SBEV | 0.59▲ | +0.013 (+2.25%) | 0.59 | 0.552 | 62,000 |
| SBLX | 2.71▲ | +0.05 (+1.88%) | 2.79 | 2.57 | 60,000 |
| SCHQ | 31.43▼ | -0.07 (-0.22%) | 31.495 | 31.40 | 879,700 |
| SCHW | 103.88▲ | +0.15 (+0.14%) | 105.04 | 102.96 | 10,779,700 |
| SCNX | 0.4607▲ | +0.0039 (+0.85%) | 0.466 | 0.4348 | 502,613 |
| SDSI | 51.805▼ | -0.012 (-0.02%) | 51.82 | 51.785 | 28,500 |
| SEAT | 6.72▲ | +0.03 (+0.45%) | 7.00 | 6.515 | 223,875 |
| SECR | 25.7842▼ | -0.0108 (-0.04%) | 25.81 | 25.78 | 2,327 |
| SEIC | 85.94▲ | +1.81 (+2.15%) | 86.36 | 83.13 | 949,963 |
| SFHG | 0.6091▲ | +0.0027 (+0.45%) | 0.65 | 0.597 | 67,176 |
| SFLO | 29.965▲ | +0.257 (+0.87%) | 30.08 | 29.79 | 52,500 |
| SFWL | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.9049 | 1,557 |
| SHIM | 4.31▼ | -0.05 (-1.15%) | 4.4744 | 4.11 | 110,835 |
| SHRT | 7.35▲ | +0.09 (+1.24%) | 7.35 | 7.33 | 400 |
| SKIL | 8.66▲ | +0.01 (+0.12%) | 8.85 | 8.16 | 214,787 |
| SKIN | 1.45▲ | +0.04 (+2.84%) | 1.475 | 1.40 | 1,162,758 |
| SLG | 42.48▲ | +0.32 (+0.76%) | 43.21 | 42.37 | 931,400 |
| SMTI | 20.74▲ | +0.19 (+0.92%) | 21.50 | 20.20 | 97,100 |
| SNDL | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.52 | 1,513,605 |
| SNYR | 1.79▼ | -0.07 (-3.76%) | 1.86 | 1.78 | 9,761 |
| SPMC | 13.38▲ | +0.12 (+0.90%) | 13.39 | 13.08 | 30,403 |
| SPNT | 20.29▲ | +0.10 (+0.50%) | 20.49 | 20.06 | 838,700 |
| SPRB | 79.23▼ | -4.26 (-5.10%) | 81.40 | 75.10 | 19,778 |
| SPTL | 26.28▼ | -0.05 (-0.19%) | 26.33 | 26.25 | 6,837,937 |
| STFS | 0.108▼ | -0.006 (-5.26%) | 0.117 | 0.1042 | 1,539,939 |
| STG | 4.935▼ | -0.029 (-0.58%) | 4.935 | 4.935 | 597 |
| STPZ | 53.85▼ | -0.03 (-0.06%) | 53.87 | 53.82 | 14,100 |