Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 43.58▼ | -1.42 (-3.16%) | 45.634 | 43.3893 | 476,075 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBB | 95.69▼ | -0.10 (-0.10%) | 95.7299 | 95.595 | 2,085,237 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDV | 15.32▼ | -0.07 (-0.45%) | 15.39 | 15.00 | 44,100 |
| MEC | 19.60▼ | -0.05 (-0.25%) | 19.79 | 19.20 | 156,771 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MFLX | 17.095▲ | +0.065 (+0.38%) | 17.095 | 17.07 | 1,200 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MHO | 133.70▼ | -2.67 (-1.96%) | 135.05 | 130.80 | 373,752 |
| MI | 3.99▼ | -0.10 (-2.44%) | 4.09 | 3.884 | 6,100 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MODD | 0.451▲ | +0.025 (+5.87%) | 0.48 | 0.4301 | 263,351 |
| MOFG | 46.32▼ | -0.11 (-0.24%) | 46.5999 | 45.57 | 141,140 |
| MOV | 22.80▼ | -0.09 (-0.39%) | 23.2999 | 22.2919 | 171,064 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MTG | 26.92▼ | -0.09 (-0.33%) | 27.11 | 26.61 | 2,450,400 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTRN | 138.28▼ | -3.64 (-2.56%) | 141.67 | 135.31 | 244,021 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MYCO | 24.871▼ | -0.0008 (+0.00%) | 24.871 | 24.86 | 1,800 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBIX | 136.06▼ | -1.90 (-1.38%) | 137.95 | 134.96 | 1,035,473 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NIC | 145.98▼ | -0.43 (-0.29%) | 146.51 | 143.82 | 147,100 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NMIH | 38.72▼ | -0.08 (-0.21%) | 39.09 | 38.0323 | 662,022 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NOAH | 11.86▼ | -0.04 (-0.34%) | 12.18 | 11.69 | 149,400 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NPO | 238.78▼ | -1.22 (-0.51%) | 241.55 | 234.895 | 214,296 |
| NREF | 14.77▼ | -0.21 (-1.40%) | 14.81 | 14.5551 | 42,771 |
| NSRX | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.74 | 26,200 |
| NSTS | 12.54▲ | +0.03 (+0.24%) | 12.635 | 12.53 | 1,381 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NUAG | 21.265▼ | -0.0098 (-0.05%) | 21.27 | 21.255 | 10,500 |
| NUBD | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.40 | 40,807 |
| NUE | 177.72▼ | -2.19 (-1.22%) | 180.98 | 176.61 | 3,064,500 |
| NUS | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.38 | 435,500 |
| NVGS | 18.53▼ | -0.11 (-0.59%) | 18.66 | 18.32 | 176,452 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OLMA | 25.72▼ | -0.34 (-1.30%) | 26.22 | 25.13 | 1,210,704 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OPCH | 34.00▲ | +0.11 (+0.32%) | 34.28 | 33.545 | 1,237,780 |
| ORGO | 4.00▼ | -0.01 (-0.25%) | 4.041 | 3.915 | 666,802 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| OTLY | 11.51▼ | -0.10 (-0.86%) | 11.51 | 11.0679 | 32,777 |
| OXBR | 1.05▲ | +0.03 (+2.94%) | 1.105 | 1.03 | 13,361 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PAMT | 10.85▼ | -0.23 (-2.08%) | 10.945 | 10.26 | 32,387 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PCTY | 134.98▲ | +2.83 (+2.14%) | 135.56 | 132.17 | 619,492 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| PHM | 125.09▼ | -2.17 (-1.71%) | 127.46 | 123.42 | 1,927,400 |
| PLDR | 36.73▼ | -0.08 (-0.22%) | 36.73 | 36.63 | 10,900 |
| PLPC | 250.94▼ | -6.16 (-2.40%) | 257.312 | 248.1765 | 197,565 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.24 | 0.221 | 387,000 |
| PRK | 162.94▼ | -0.40 (-0.24%) | 164.73 | 162.01 | 85,200 |
| PRLB | 52.65▼ | -0.53 (-1.00%) | 53.515 | 52.17 | 149,060 |
| PRMR | 24.533▼ | -0.1046 (-0.42%) | 24.57 | 24.50 | 2,184 |
| PRPO | 24.54▲ | +0.28 (+1.15%) | 24.99 | 24.0701 | 6,579 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| QBIG | 38.034▲ | +0.022 (+0.06%) | 38.20 | 38.001 | 11,400 |
| QCMD | 24.43▲ | +0.13 (+0.53%) | 24.43 | 24.351 | 593 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QTR | 30.6438▼ | -0.369 (-1.19%) | 30.72 | 30.5501 | 1,429 |
| QVCGA | 10.75▼ | -0.10 (-0.92%) | 10.80 | 10.52 | 14,700 |
| QVML | 40.6901▼ | -0.1424 (-0.35%) | 40.80 | 40.6901 | 1,134 |
| RDAC | 7.25▼ | -0.17 (-2.29%) | 8.38 | 7.054 | 21,100 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RLGT | 6.73▼ | -0.07 (-1.03%) | 6.79 | 6.67 | 124,602 |
| RLJ | 7.43▼ | -0.07 (-0.93%) | 7.505 | 7.355 | 745,117 |