Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTBK | 12.30▼ | -0.13 (-1.05%) | 12.45 | 12.235 | 726,275 |
| HTH | 34.46▼ | -0.08 (-0.23%) | 34.58 | 34.02 | 184,300 |
| HTO | 50.52▼ | -0.13 (-0.26%) | 50.81 | 49.50 | 296,840 |
| HTZ | 5.61▼ | -0.03 (-0.53%) | 5.835 | 5.47 | 5,259,374 |
| HUBG | 45.02▼ | -0.32 (-0.71%) | 45.64 | 43.955 | 628,880 |
| HUM | 275.06▼ | -4.78 (-1.71%) | 278.88 | 273.66 | 736,812 |
| HURC | 16.30▲ | +0.01 (+0.06%) | 16.5822 | 16.04 | 14,010 |
| HURN | 179.20▲ | +1.19 (+0.67%) | 180.24 | 176.715 | 118,876 |
| HUYA | 3.11▲ | +0.09 (+2.98%) | 3.20 | 3.10 | 1,387,443 |
| HVAC | 32.13▼ | -0.4285 (-1.32%) | 32.369 | 32.10 | 3,000 |
| HYLS | 41.93▲ | +0.06 (+0.14%) | 41.96 | 41.74 | 1,016,400 |
| IBIO | 2.17▲ | +0.11 (+5.34%) | 2.285 | 1.98 | 4,543,196 |
| IBOC | 68.58▼ | -0.17 (-0.25%) | 68.6606 | 67.63 | 207,599 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| ICOI | 17.34▼ | -0.24 (-1.37%) | 17.53 | 17.00 | 47,200 |
| ICPI | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.995 | 28 |
| IDCC | 309.23▲ | +0.23 (+0.07%) | 313.88 | 295.06 | 468,301 |
| IDRV | 39.07▼ | -0.28 (-0.71%) | 39.29 | 38.95 | 16,900 |
| IDYN | 28.895▼ | -0.0877 (-0.30%) | 28.9115 | 28.895 | 518 |
| IE | 16.66▼ | -0.29 (-1.71%) | 17.46 | 16.23 | 2,056,551 |
| IGPT | 62.69▼ | -0.12 (-0.19%) | 62.96 | 62.44 | 40,400 |
| IJK | 100.92▼ | -0.50 (-0.49%) | 101.2954 | 100.475 | 274,868 |
| IJT | 145.28▼ | -0.94 (-0.64%) | 146.18 | 144.4352 | 97,169 |
| ILIT | 17.67▼ | -0.12 (-0.67%) | 17.73 | 17.40 | 64,500 |
| IMMR | 6.38▼ | -0.11 (-1.69%) | 6.49 | 6.31 | 315,942 |
| IMMX | 5.05▲ | +0.10 (+2.02%) | 5.13 | 4.85 | 1,584,590 |
| INDL | 57.12▲ | +0.29 (+0.51%) | 57.50 | 57.03 | 15,355 |
| INLF | 0.529▼ | -0.0105 (-1.95%) | 0.5418 | 0.5261 | 8,106 |
| INTZ | 1.22▲ | +0.01 (+0.83%) | 1.2588 | 1.20 | 94,977 |
| INVA | 19.54▲ | +0.23 (+1.19%) | 19.68 | 19.3332 | 536,774 |
| ION | 57.70▼ | -0.29 (-0.50%) | 58.45 | 57.24 | 10,200 |
| IONL | 40.11▼ | -1.52 (-3.65%) | 43.42 | 39.45 | 182,500 |
| IONQ | 49.78▼ | -0.98 (-1.93%) | 51.86 | 49.3199 | 14,297,199 |
| IONX | 26.39▼ | -1.05 (-3.83%) | 28.61 | 25.91 | 1,314,100 |
| IONZ | 17.98▲ | +0.62 (+3.57%) | 18.28 | 16.57 | 1,601,937 |
| IPAY | 53.07▼ | -0.39 (-0.73%) | 53.35 | 52.838 | 35,900 |
| IQHI | 26.32▼ | -0.15 (-0.57%) | 26.32 | 26.30 | 1,568 |
| IQI | 9.99▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 188,500 |
| IQSI | 35.866▼ | -0.1037 (-0.29%) | 35.94 | 35.82 | 2,800 |
| IRET | 18.9394▼ | -0.1152 (-0.60%) | 18.9394 | 18.9394 | 151 |
| ISWN | 21.80▼ | -0.0298 (-0.14%) | 21.80 | 21.80 | 1,100 |
| ITAN | 38.126▼ | -0.324 (-0.84%) | 38.38 | 38.126 | 5,400 |
| ITRI | 97.25▼ | -0.40 (-0.41%) | 98.06 | 96.395 | 430,624 |
| IVF | 0.95▲ | +0.0498 (+5.53%) | 0.955 | 0.901 | 323,000 |
| IVOG | 125.11▼ | -0.99 (-0.79%) | 125.68 | 124.85 | 13,914 |
| IVP | 0.047▲ | +0.0042 (+9.81%) | 0.049 | 0.043 | 31,398,100 |
| IVVD | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.39 | 2,782,777 |
| IWMY | 20.29▼ | -0.07 (-0.34%) | 20.37 | 20.21 | 108,400 |
| IWP | 141.01▼ | -0.87 (-0.61%) | 141.902 | 140.88 | 508,342 |
| IYM | 161.38▼ | -1.71 (-1.05%) | 161.92 | 160.29 | 92,898 |
| JAGX | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.05 | 156,100 |
| JAZZ | 169.37▲ | +2.38 (+1.43%) | 172.35 | 167.51 | 1,635,400 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JFLI | 51.343▼ | -0.0836 (-0.16%) | 51.49 | 51.33 | 167,200 |
| JHAI | 28.099▼ | -0.177 (-0.63%) | 28.295 | 28.099 | 8,700 |
| JHCP | 25.42▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 22,700 |
| JHG | 48.00▼ | -0.04 (-0.08%) | 48.13 | 47.83 | 1,266,400 |
| JILL | 14.44▼ | -0.03 (-0.21%) | 14.49 | 14.01 | 69,500 |
| JMID | 29.845▼ | -0.2048 (-0.68%) | 29.845 | 29.845 | 200 |
| JMOM | 69.98▼ | -0.27 (-0.38%) | 70.295 | 69.88 | 216,700 |
| JPEM | 61.751▼ | -0.219 (-0.35%) | 61.89 | 61.73 | 13,400 |
| JYNT | 8.83▼ | -0.13 (-1.45%) | 8.955 | 8.72 | 46,024 |
| KBE | 62.44▼ | -0.51 (-0.81%) | 63.09 | 61.945 | 2,107,787 |
| KBWR | 63.75▼ | -0.39 (-0.61%) | 64.019 | 63.555 | 3,450 |
| KEY | 21.30▼ | -0.27 (-1.25%) | 21.59 | 21.22 | 14,569,939 |
| KEYS | 212.32▼ | -1.32 (-0.62%) | 213.81 | 211.06 | 1,136,400 |
| KFRC | 32.26▼ | -0.33 (-1.01%) | 32.91 | 32.01 | 128,000 |
| KGS | 35.92▲ | +0.25 (+0.70%) | 36.47 | 35.59 | 1,376,496 |
| KIDS | 18.39▼ | -0.35 (-1.87%) | 18.96 | 18.265 | 89,007 |
| KIO | 11.64▼ | -0.01 (-0.09%) | 11.67 | 11.62 | 153,400 |
| KMI | 27.00▲ | +0.18 (+0.67%) | 27.17 | 26.83 | 11,123,800 |
| KMLI | 15.7607▼ | -0.3993 (-2.47%) | 16.25 | 15.30 | 20,933 |
| KNSL | 398.46▼ | -2.35 (-0.59%) | 402.00 | 391.715 | 211,100 |
| KORU | 238.98▼ | -4.32 (-1.78%) | 242.325 | 237.6765 | 145,093 |
| KPDD | 13.04▼ | -0.3739 (-2.79%) | 13.12 | 12.876 | 44,100 |
| KRE | 66.75▼ | -0.48 (-0.71%) | 67.49 | 66.215 | 12,693,014 |
| KRT | 23.30▼ | -0.09 (-0.38%) | 23.30 | 22.955 | 119,102 |
| LCFY | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.0514 | 7,518 |
| LCR | 38.618▼ | -0.1059 (-0.27%) | 38.71 | 38.618 | 3,000 |
| LDRC | 25.38▼ | -0.16 (-0.63%) | 25.476 | 25.348 | 42,100 |
| LDRI | 25.2437▲ | +0.0487 (+0.19%) | 25.3196 | 25.1627 | 58,450 |
| LDRX | 33.0696▼ | -0.0229 (-0.07%) | 33.0696 | 33.0696 | 6 |
| LE | 14.74▼ | -0.22 (-1.47%) | 14.94 | 14.5385 | 128,890 |
| LEVI | 21.29▼ | -0.22 (-1.02%) | 21.71 | 21.27 | 2,008,553 |
| LFEQ | 54.73▼ | -0.198 (-0.36%) | 55.066 | 54.69 | 1,000 |
| LIT | 68.99▼ | -0.58 (-0.83%) | 69.1997 | 68.30 | 382,466 |
| LIVE | 18.65▼ | -0.08 (-0.43%) | 18.86 | 18.10 | 6,800 |
| LNG | 196.07▲ | +1.48 (+0.76%) | 199.23 | 195.00 | 1,901,200 |
| LOCO | 10.72▼ | -0.05 (-0.46%) | 10.86 | 10.685 | 230,661 |
| LOUP | 80.69▼ | -0.216 (-0.27%) | 81.30 | 80.06 | 14,630 |
| LPRO | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.68 | 373,294 |
| LQDA | 30.99▲ | +0.27 (+0.88%) | 31.60 | 30.25 | 1,531,018 |
| LRCX | 203.08▼ | -3.88 (-1.87%) | 205.38 | 199.80 | 15,121,022 |
| LSE | 4.80▼ | -0.06 (-1.23%) | 4.88 | 4.80 | 4,600 |
| LXU | 8.86▼ | -0.05 (-0.56%) | 8.90 | 8.69 | 272,267 |
| LZMH | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 117,842 |
| MA | 579.92▼ | -0.42 (-0.07%) | 585.28 | 577.62 | 3,653,900 |
| MAR | 319.26▼ | -2.60 (-0.81%) | 322.24 | 317.53 | 1,347,293 |
| MAVF | 124.626▼ | -0.7047 (-0.56%) | 124.626 | 124.626 | 100 |
| MBIN | 34.775▼ | -0.485 (-1.38%) | 35.11 | 34.36 | 128,838 |