Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HTRB | 32.44▲ | +0.10 (+0.31%) | 32.44 | 32.3025 | 253,847 |
| HUBG | 30.34▲ | +0.31 (+1.03%) | 30.725 | 30.005 | 760,990 |
| HXA | 24.77▼ | -0.0001 (+0.00%) | 24.77 | 24.77 | 8 |
| HY | 30.97▲ | +0.15 (+0.49%) | 31.89 | 30.83 | 376,359 |
| HYBB | 45.47▲ | +0.035 (+0.08%) | 45.53 | 45.22 | 23,800 |
| HYEM | 19.66▲ | +0.02 (+0.10%) | 19.66 | 19.60 | 66,148 |
| HYFI | 36.36▲ | +0.045 (+0.12%) | 36.37 | 36.26 | 33,800 |
| HYPD | 4.04▼ | -0.13 (-3.12%) | 4.15 | 3.90 | 584,948 |
| HYT | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.74 | 1,229,108 |
| IAK | 138.10▲ | +0.41 (+0.30%) | 138.36 | 137.03 | 41,982 |
| IBCA | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.17 | 93,748 |
| IBCB | 23.83▲ | +0.04 (+0.17%) | 23.84 | 23.72 | 74,181 |
| IBDU | 22.71▲ | +0.03 (+0.13%) | 22.75 | 22.68 | 1,754,520 |
| IBDV | 21.20▲ | +0.05 (+0.24%) | 21.21 | 21.15 | 914,814 |
| IBDW | 20.13▲ | +0.03 (+0.15%) | 20.1499 | 20.075 | 683,702 |
| IBDX | 24.20▲ | +0.07 (+0.29%) | 24.29 | 24.105 | 390,076 |
| IBDY | 24.64▲ | +0.04 (+0.16%) | 24.6579 | 24.5521 | 301,610 |
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IBII | 24.635▲ | +0.085 (+0.35%) | 24.635 | 24.55 | 25,848 |
| IBIJ | 24.54▲ | +0.075 (+0.31%) | 24.54 | 24.43 | 21,870 |
| IBIK | 24.267▲ | +0.057 (+0.24%) | 24.278 | 24.19 | 21,000 |
| IBIL | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.8553 | 16,264 |
| IBIM | 23.78▲ | +0.0594 (+0.25%) | 23.80 | 23.685 | 14,042 |
| IBO | 5.69▲ | +0.04 (+0.71%) | 6.50 | 5.58 | 20,600 |
| IBTO | 23.115▲ | +0.0804 (+0.35%) | 23.115 | 23.0199 | 102,466 |
| IBTQ | 23.825▲ | +0.07 (+0.29%) | 23.83 | 23.7191 | 45,197 |
| ICG | 0.881▲ | +0.0502 (+6.04%) | 0.98 | 0.79 | 168,811 |
| ICLR | 172.33▼ | -1.57 (-0.90%) | 174.92 | 170.435 | 965,902 |
| IDRV | 33.73▲ | +0.20 (+0.60%) | 33.80 | 33.51 | 128,240 |
| IEF | 90.00▲ | +0.31 (+0.35%) | 90.02 | 89.54 | 17,323,490 |
| IGIB | 50.72▲ | +0.08 (+0.16%) | 50.75 | 50.535 | 7,169,479 |
| IGSB | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.24 | 7,738,467 |
| IH | 1.15▲ | +0.02 (+1.77%) | 1.1513 | 1.14 | 6,713 |
| IIIN | 29.48▲ | +0.35 (+1.20%) | 29.81 | 29.16 | 120,327 |
| IJJ | 140.49▲ | +0.77 (+0.55%) | 140.805 | 139.505 | 118,238 |
| ILMN | 270.00▼ | -3.90 (-1.42%) | 276.97 | 267.66 | 5,031,975 |
| ILS | 20.06▲ | +0.03 (+0.15%) | 20.09 | 20.04 | 98,148 |
| IMA | 4.72▲ | +0.06 (+1.29%) | 4.81 | 4.70 | 17,832 |
| IMCV | 93.30▲ | +0.3664 (+0.39%) | 93.43 | 92.66 | 59,000 |
| IMTB | 41.7134▲ | +0.1334 (+0.32%) | 41.7134 | 41.532 | 154,102 |
| IMTX | 8.37▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 378,808 |
| INDS | 38.0021▲ | +0.0132 (+0.03%) | 38.04 | 37.7804 | 5,093 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| ION | 46.527▼ | -0.0951 (-0.20%) | 46.53 | 46.42 | 700 |
| IP | 35.02▲ | +0.14 (+0.40%) | 35.44 | 34.76 | 4,465,897 |
| IQHI | 25.435▲ | +0.11 (+0.43%) | 25.47 | 25.34 | 17,100 |
| IQI | 8.95▲ | +0.01 (+0.11%) | 9.0999 | 8.89 | 357,429 |
| ISTB | 47.31▲ | +0.08 (+0.17%) | 47.3166 | 47.2445 | 1,001,886 |
| IVDA | 0.3039▲ | +0.0039 (+1.30%) | 0.3172 | 0.2968 | 148,436 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| IWS | 163.25▲ | +0.49 (+0.30%) | 163.63 | 162.315 | 369,471 |
| JBND | 51.43▲ | +0.13 (+0.25%) | 51.4599 | 51.225 | 2,023,561 |
| JBSS | 67.24▲ | +0.19 (+0.28%) | 67.50 | 66.52 | 104,350 |
| JCPB | 45.05▲ | +0.07 (+0.16%) | 45.075 | 44.875 | 8,515,261 |
| JEMB | 51.855▼ | -0.035 (-0.07%) | 51.855 | 51.50 | 1,500 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHCP | 24.12▲ | +0.065 (+0.27%) | 24.135 | 24.03 | 175,400 |
| JHCR | 24.305▲ | +0.045 (+0.19%) | 24.345 | 24.1759 | 46,815 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| JHMB | 21.0331▲ | +0.0481 (+0.23%) | 21.0499 | 20.95 | 8,076 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMM | 5.555▲ | +0.055 (+1.00%) | 5.593 | 5.496 | 3,347 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |
| JPEM | 64.435▲ | +0.1931 (+0.30%) | 64.4762 | 64.18 | 16,668 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| JPME | 120.86▲ | +0.36 (+0.30%) | 121.025 | 120.12 | 19,926 |
| JPUS | 137.48▲ | +0.4409 (+0.32%) | 137.48 | 136.86 | 4,325 |
| JSCP | 46.14▲ | +0.10 (+0.22%) | 46.17 | 46.04 | 276,966 |
| JTAI | 1.56▲ | +0.06 (+4.00%) | 1.5852 | 1.50 | 60,384 |
| JXI | 77.34▲ | +0.29 (+0.38%) | 77.40 | 76.63 | 20,100 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| KBDC | 13.04▲ | +0.05 (+0.38%) | 13.2954 | 12.97 | 401,974 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KBWP | 123.84▲ | +0.3393 (+0.27%) | 124.37 | 123.11 | 5,400 |
| KDRN | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.45 | 14 |
| KDVD | 27.974▲ | +0.2102 (+0.76%) | 27.974 | 27.974 | 100 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KMDA | 8.72▼ | -0.11 (-1.25%) | 8.83 | 8.71 | 92,044 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KNGZ | 41.109▲ | +0.314 (+0.77%) | 41.18 | 40.91 | 6,000 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KRO | 8.25▲ | +0.15 (+1.85%) | 8.38 | 8.13 | 295,327 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| LCII | 84.51▲ | +0.96 (+1.15%) | 85.18 | 82.775 | 442,899 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDSF | 18.48▲ | +0.0097 (+0.05%) | 18.495 | 18.441 | 13,016 |
| LFMD | 2.97▲ | +0.06 (+2.06%) | 3.01 | 2.9001 | 767,795 |
| LFSC | 44.4638▼ | -0.2094 (-0.47%) | 44.639 | 44.30 | 3,637 |
| LGVN | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.76 | 49,828 |
| LIFE | 34.30▼ | -1.01 (-2.86%) | 36.41 | 34.0473 | 1,262,908 |
| LMBS | 48.66▲ | +0.06 (+0.12%) | 48.675 | 48.4601 | 754,385 |
| LNN | 114.25▲ | +1.49 (+1.32%) | 114.985 | 112.975 | 135,240 |
| LNTH | 99.74▲ | +0.02 (+0.02%) | 99.99 | 99.72 | 846,974 |
| LOGI | 101.09▲ | +1.53 (+1.54%) | 102.23 | 99.805 | 633,341 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |