Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.735▼ | -0.095 (-0.25%) | 37.83 | 37.68 | 24,829 |
| IALT | 26.2049▼ | -0.0851 (-0.32%) | 26.26 | 26.15 | 42,038 |
| IBOT | 59.4817▼ | -0.5683 (-0.95%) | 59.89 | 59.33 | 19,025 |
| ICPI | 50.175▼ | -0.03 (-0.06%) | 50.18 | 50.175 | 517 |
| ICUI | 151.57▼ | -5.46 (-3.48%) | 156.035 | 150.135 | 0 |
| IDEV | 89.67▼ | -0.40 (-0.44%) | 90.28 | 89.405 | 1,345,400 |
| IDGT | 96.18▼ | -0.90 (-0.93%) | 96.48 | 95.8006 | 6,053 |
| IDHQ | 38.96▼ | -0.12 (-0.31%) | 39.1116 | 38.81 | 110,191 |
| IDRV | 39.61▼ | -0.103 (-0.26%) | 39.70 | 39.36 | 6,200 |
| IDYA | 32.11▲ | +0.13 (+0.41%) | 33.31 | 31.45 | 0 |
| IEMG | 75.64▼ | -0.80 (-1.05%) | 76.33 | 75.49 | 16,215,700 |
| IEUR | 75.86▼ | -0.46 (-0.60%) | 76.33 | 75.6716 | 653,667 |
| IEV | 73.52▼ | -0.31 (-0.42%) | 73.8299 | 73.19 | 235,316 |
| IFGL | 25.225▼ | -0.09 (-0.36%) | 25.36 | 25.18 | 14,834 |
| IGTR | 30.4164▼ | -0.1636 (-0.53%) | 30.51 | 30.33 | 17,145 |
| IIPR | 46.16▲ | +0.45 (+0.98%) | 46.34 | 45.345 | 248,777 |
| ILCG | 100.97▼ | -1.20 (-1.17%) | 102.1001 | 100.57 | 65,366 |
| ILOW | 44.94▼ | -0.26 (-0.58%) | 45.24 | 44.90 | 122,500 |
| IMAR | 30.37▲ | +0.0361 (+0.12%) | 30.39 | 30.33 | 6,578 |
| IMCR | 32.93▲ | +0.25 (+0.76%) | 33.55 | 32.12 | 0 |
| INCO | 63.84▼ | -0.51 (-0.79%) | 64.1042 | 63.721 | 35,659 |
| INDS | 40.627▼ | -0.203 (-0.50%) | 40.995 | 40.51 | 5,781 |
| INEO | 0.50▼ | -0.03 (-5.66%) | 0.5105 | 0.50 | 0 |
| INOV | 36.2544▼ | -0.1049 (-0.29%) | 36.34 | 36.20 | 2,494 |
| INTJ | 7.20▼ | -0.039 (-0.54%) | 7.2423 | 7.0298 | 12,266 |
| INVH | 25.66▲ | +0.36 (+1.42%) | 25.75 | 25.275 | 7,812,400 |
| IOO | 127.67▼ | -0.78 (-0.61%) | 129.02 | 127.36 | 124,391 |
| IPOS | 19.9862▼ | -0.3085 (-1.52%) | 20.1999 | 19.9862 | 4,269 |
| IQDF | 33.61▼ | -0.16 (-0.47%) | 33.78 | 33.51 | 69,510 |
| IQDY | 40.22▼ | -0.2127 (-0.53%) | 40.22 | 40.11 | 4,200 |
| IQLT | 49.06▼ | -0.20 (-0.41%) | 49.275 | 48.9002 | 2,520,254 |
| IQSI | 38.33▼ | -0.119 (-0.31%) | 38.355 | 38.33 | 1,962 |
| IROQ | 27.66▲ | +0.24 (+0.88%) | 27.70 | 27.6343 | 0 |
| IRTR | 31.516▼ | -0.067 (-0.21%) | 31.622 | 31.505 | 8,300 |
| IXN | 106.34▼ | -1.38 (-1.28%) | 107.355 | 105.8789 | 120,624 |
| IXUS | 93.13▼ | -0.49 (-0.52%) | 93.755 | 92.8699 | 3,663,179 |
| JBS | 16.14▼ | -0.15 (-0.92%) | 16.34 | 16.045 | 2,848,800 |
| JBTM | 163.40▼ | -1.51 (-0.92%) | 166.16 | 161.46 | 561,156 |
| JEPQ | 57.56▼ | -0.59 (-1.01%) | 58.08 | 57.3379 | 6,915,168 |
| JG | 7.70▼ | -0.393 (-4.86%) | 7.9603 | 7.70 | 0 |
| JGLO | 69.15▼ | -0.59 (-0.85%) | 69.77 | 68.992 | 148,300 |
| JHG | 49.60▼ | -0.60 (-1.20%) | 50.23 | 49.60 | 2,057,000 |
| JHMB | 22.535▲ | +0.065 (+0.29%) | 22.54 | 22.50 | 35,000 |
| JIG | 80.38▼ | -0.58 (-0.72%) | 80.85 | 80.07 | 51,383 |
| JIRE | 81.73▼ | -0.32 (-0.39%) | 82.20 | 81.49 | 347,274 |
| JOUT | 49.81▼ | -0.69 (-1.37%) | 50.23 | 48.995 | 0 |
| JOYY | 61.62▼ | -0.94 (-1.50%) | 63.045 | 61.44 | 187,858 |
| JPEM | 66.27▼ | -0.33 (-0.50%) | 66.68 | 66.27 | 22,887 |
| JPUS | 135.07▼ | -0.71 (-0.52%) | 136.16 | 134.825 | 5,842 |
| JSPR | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.32 | 285,700 |
| KALU | 125.83▼ | -3.19 (-2.47%) | 126.95 | 117.00 | 0 |
| KBDU | 30.4801▼ | -0.8789 (-2.80%) | 30.4801 | 30.4801 | 163 |
| KBWP | 122.84▼ | -1.1078 (-0.89%) | 124.62 | 122.80 | 15,500 |
| KCAI | 30.968▼ | -0.017 (-0.05%) | 30.968 | 30.968 | 100 |
| KEMQ | 25.50▼ | -0.41 (-1.58%) | 25.74 | 25.41 | 5,795 |
| KEMX | 44.22▼ | -0.34 (-0.76%) | 44.40 | 44.04 | 13,300 |
| KEP | 21.90▼ | -0.55 (-2.45%) | 22.23 | 21.735 | 464,101 |
| KF | 51.68▼ | -0.26 (-0.50%) | 52.1656 | 51.40 | 26,330 |
| KJD | 16.231▼ | -0.261 (-1.58%) | 16.231 | 16.17 | 451 |
| KLAC | 1,487.66▼ | -8.34 (-0.56%) | 1,516.9999 | 1,456.0001 | 0 |
| KLIP | 29.27▼ | -0.24 (-0.81%) | 29.5589 | 29.1401 | 60,452 |
| KLRS | 10.77▲ | +0.77 (+7.70%) | 11.02 | 9.81 | 0 |
| KLXY | 27.015▼ | -0.2758 (-1.01%) | 27.015 | 27.015 | 200 |
| KMT | 39.04▼ | -0.55 (-1.39%) | 39.59 | 38.31 | 1,171,292 |
| KOID | 36.14▼ | -0.26 (-0.71%) | 36.43 | 35.95 | 68,300 |
| KORU | 498.22▼ | -26.32 (-5.02%) | 520.01 | 492.2564 | 513,614 |
| KOS | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.025 | 16,527,679 |
| KRUS | 71.14▼ | -0.83 (-1.15%) | 71.94 | 69.00 | 0 |
| KSA | 38.30▼ | -0.33 (-0.85%) | 38.50 | 38.19 | 1,144,411 |
| KYNB | 8.05▼ | -0.27 (-3.25%) | 8.5837 | 7.95 | 30,979 |
| KYTX | 7.91▲ | +0.23 (+2.99%) | 8.20 | 7.65 | 517,221 |
| LAKE | 9.43▼ | -0.13 (-1.36%) | 9.60 | 9.21 | 0 |
| LALT | 24.14▼ | -1.4331 (-5.60%) | 24.22 | 24.10 | 8,468 |
| LAUR | 33.44▲ | +0.61 (+1.86%) | 33.8201 | 32.81 | 0 |
| LCFY | 4.26▼ | -0.26 (-5.75%) | 4.49 | 3.997 | 0 |
| LCO | 27.1903▼ | -0.0586 (-0.22%) | 27.1903 | 27.1903 | 29 |
| LCTX | 1.77▼ | -0.04 (-2.21%) | 1.86 | 1.74 | 996,100 |
| LDEM | 63.7704▼ | -0.6016 (-0.93%) | 63.7704 | 63.7704 | 181 |
| LEDS | 1.571▼ | -0.009 (-0.57%) | 1.571 | 1.565 | 0 |
| LENZ | 11.89▲ | +0.30 (+2.59%) | 12.005 | 11.48 | 985,983 |
| LFUS | 368.38▼ | -1.95 (-0.53%) | 372.99 | 362.18 | 0 |
| LGCF | 34.3148▲ | +0.9389 (+2.81%) | 34.3148 | 34.3148 | 53 |
| LGL | 7.26▼ | -0.13 (-1.76%) | 7.30 | 7.19 | 6,400 |
| LGLV | 185.77▼ | -0.64 (-0.34%) | 186.13 | 185.50 | 30,600 |
| LKQ | 33.29▼ | -0.81 (-2.38%) | 34.29 | 32.82 | 0 |
| LMUB | 51.1428▼ | -0.0101 (-0.02%) | 51.23 | 51.01 | 15,476 |
| LODE | 3.05▼ | -0.10 (-3.17%) | 3.20 | 2.99 | 2,172,300 |
| LPCN | 9.50▼ | -0.30 (-3.06%) | 10.315 | 9.12 | 0 |
| LSCC | 97.66▼ | -0.10 (-0.10%) | 98.98 | 96.32 | 0 |
| LUNG | 1.48▼ | -0.025 (-1.66%) | 1.555 | 1.45 | 0 |
| MAAS | 6.04▼ | -0.05 (-0.82%) | 6.04 | 5.86 | 0 |
| MAPP | 27.233▼ | -0.117 (-0.43%) | 27.29 | 27.233 | 500 |
| MBAV | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 300 |
| MBIO | 0.9899▼ | -0.0099 (-0.99%) | 1.04 | 0.9412 | 0 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.0901 | 10.075 | 29,429 |
| MCHP | 76.60▼ | -1.13 (-1.45%) | 77.75 | 74.60 | 0 |
| MDLN | 49.64▼ | -0.16 (-0.32%) | 50.09 | 49.28 | 3,920,194 |
| MEG | 22.28▼ | -0.81 (-3.51%) | 22.99 | 22.015 | 391,984 |
| MEGI | 15.40▼ | -0.06 (-0.39%) | 15.51 | 15.29 | 173,600 |
| MEI | 8.63▼ | -0.13 (-1.48%) | 8.76 | 8.43 | 290,432 |