Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 56.293▲ | +0.586 (+1.05%) | 56.49 | 55.84 | 1,300 |
| DSWL | 3.71▲ | +0.015 (+0.41%) | 3.805 | 3.63 | 5,606 |
| DUG | 33.39▼ | -0.38 (-1.13%) | 34.25 | 33.15 | 36,088 |
| DUKH | 24.365▲ | +0.03 (+0.12%) | 24.365 | 24.347 | 546 |
| DUKZ | 25.3999▲ | +0.045 (+0.18%) | 25.3999 | 25.3705 | 364 |
| DUSL | 67.4014▲ | +2.3614 (+3.63%) | 68.03 | 65.305 | 12,759 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| DVSP | 25.97▲ | +0.347 (+1.35%) | 25.97 | 25.97 | 100 |
| DWAW | 42.127▲ | +0.298 (+0.71%) | 42.28 | 42.05 | 600 |
| DXD | 22.27▼ | -0.50 (-2.20%) | 22.74 | 21.96 | 4,092,612 |
| DXIV | 61.1184▲ | +0.7653 (+1.27%) | 61.35 | 60.62 | 5,848 |
| DXJ | 136.84▲ | +1.91 (+1.42%) | 137.265 | 135.64 | 870,570 |
| DY | 326.49▲ | +3.12 (+0.96%) | 335.42 | 320.02 | 576,400 |
| DYNF | 58.62▲ | +0.38 (+0.65%) | 59.11 | 57.88 | 5,168,300 |
| EAFG | 22.145▲ | +0.1419 (+0.64%) | 22.145 | 22.145 | 43 |
| EBAY | 80.84▲ | +0.79 (+0.99%) | 81.6365 | 80.09 | 4,441,498 |
| EBIZ | 31.1328▲ | +0.5614 (+1.84%) | 31.30 | 30.55 | 4,006 |
| ECAT | 15.33▲ | +0.13 (+0.86%) | 15.461 | 15.16 | 482,900 |
| ECG | 82.48▲ | +2.06 (+2.56%) | 83.005 | 78.14 | 858,866 |
| ECOR | 4.71▲ | +0.12 (+2.61%) | 4.78 | 4.5312 | 25,480 |
| EDGI | 27.3017▲ | +0.231 (+0.85%) | 27.34 | 27.15 | 22,388 |
| EDGU | 27.48▲ | +0.3192 (+1.18%) | 27.67 | 27.31 | 6,372 |
| EFA | 92.65▲ | +1.41 (+1.55%) | 92.8901 | 91.76 | 27,179,986 |
| EFAX | 48.6292▲ | +0.6701 (+1.40%) | 48.73 | 48.22 | 10,958 |
| EFIV | 63.89▲ | +0.79 (+1.25%) | 64.204 | 63.3021 | 10,864 |
| EFT | 11.20▲ | +0.04 (+0.36%) | 11.23 | 11.15 | 252,500 |
| EFU | 10.1206▼ | -0.2949 (-2.83%) | 10.231 | 10.1206 | 1,020 |
| EFZ | 13.4897▼ | -0.0953 (-0.70%) | 13.5899 | 13.43 | 8,744 |
| EHLS | 22.4049▲ | +0.0565 (+0.25%) | 22.45 | 22.4049 | 531 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| EIDO | 18.37▲ | +0.04 (+0.22%) | 18.44 | 18.335 | 666,818 |
| EINC | 95.72▲ | +0.43 (+0.45%) | 95.72 | 95.48 | 1,100 |
| EIPX | 26.84▲ | +0.1866 (+0.70%) | 26.85 | 26.61 | 8,473 |
| EJAN | 33.408▲ | +0.098 (+0.29%) | 33.43 | 33.38 | 1,800 |
| EKSO | 4.08▲ | +0.21 (+5.43%) | 4.1918 | 3.92 | 16,753 |
| ELCV | 26.25▲ | +0.27 (+1.04%) | 26.40 | 26.06 | 29,011 |
| ELDN | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.35 | 1,541,000 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELPC | 9.61▼ | -0.09 (-0.93%) | 9.70 | 9.48 | 2,549 |
| ELWS | 5.98▲ | +0.44 (+7.94%) | 5.98 | 5.5028 | 25,642 |
| EMBD | 23.936▲ | +0.036 (+0.15%) | 24.00 | 23.921 | 16,900 |
| EMCB | 66.985▲ | +0.165 (+0.25%) | 67.10 | 66.77 | 3,459 |
| EMD | 10.41▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 121,700 |
| EMDM | 29.7558▲ | +0.0513 (+0.17%) | 29.81 | 29.7558 | 902 |
| EMHC | 25.555▲ | +0.045 (+0.18%) | 25.58 | 25.50 | 30,900 |
| EMPB | 28.738▲ | +0.289 (+1.02%) | 28.80 | 28.53 | 9,200 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| ENVX | 7.47▲ | +0.36 (+5.06%) | 7.575 | 6.68 | 10,404,759 |
| EOI | 19.43▲ | +0.14 (+0.73%) | 19.63 | 19.21 | 63,300 |
| EOS | 21.95▲ | +0.21 (+0.97%) | 22.15 | 21.77 | 121,800 |
| EPAC | 37.79▲ | +0.61 (+1.64%) | 38.30 | 37.15 | 269,800 |
| EPAM | 180.98▲ | +2.36 (+1.32%) | 185.315 | 178.9601 | 820,657 |
| EPS | 68.78▲ | +0.82 (+1.21%) | 69.25 | 68.0548 | 46,657 |
| EPV | 25.07▼ | -0.8037 (-3.11%) | 25.65 | 25.01 | 13,671 |
| EPWK | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 256,739 |
| EQIX | 754.68▲ | +1.87 (+0.25%) | 759.74 | 744.40 | 536,201 |
| ERX | 55.70▲ | +0.66 (+1.20%) | 56.21 | 54.07 | 239,867 |
| ES | 64.55▲ | +1.00 (+1.57%) | 65.07 | 63.55 | 3,138,536 |
| ESAB | 106.00▲ | +1.61 (+1.54%) | 106.622 | 103.49 | 565,003 |
| ESGD | 91.95▲ | +1.45 (+1.60%) | 92.16 | 91.08 | 242,828 |
| ESGU | 144.06▲ | +1.42 (+1.00%) | 145.28 | 142.27 | 830,372 |
| ESOA | 8.71▲ | +0.02 (+0.23%) | 8.81 | 8.42 | 172,020 |
| ESPO | 107.53▲ | +2.02 (+1.91%) | 108.23 | 106.94 | 94,016 |
| ESRT | 6.66▲ | +0.09 (+1.37%) | 6.71 | 6.55 | 1,384,200 |
| ETG | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.87 | 116,200 |
| ETJ | 8.58▲ | +0.06 (+0.70%) | 8.66 | 8.53 | 161,400 |
| ETN | 331.71▲ | +3.52 (+1.07%) | 332.22 | 320.2039 | 4,397,591 |
| ETO | 27.85▲ | +0.35 (+1.27%) | 27.89 | 27.37 | 22,700 |
| ETR | 93.70▲ | +0.35 (+0.37%) | 94.21 | 92.74 | 2,601,100 |
| ETV | 13.90▲ | +0.18 (+1.31%) | 13.93 | 13.73 | 242,400 |
| EUFN | 33.58▲ | +0.61 (+1.85%) | 33.64 | 33.18 | 1,263,000 |
| EVGN | 1.13▲ | +0.05 (+4.63%) | 1.145 | 1.085 | 46,123 |
| EVHY | 53.17▲ | +0.144 (+0.27%) | 53.17 | 53.12 | 1,400 |
| EVMT | 17.075▲ | +0.02 (+0.12%) | 17.075 | 17.075 | 100 |
| EVTL | 3.96▲ | +0.10 (+2.59%) | 3.98 | 3.71 | 2,151,139 |
| EVTV | 1.04▲ | +0.04 (+4.00%) | 1.0894 | 0.9823 | 54,662 |
| EW | 85.13▲ | +1.04 (+1.24%) | 85.66 | 84.28 | 4,848,900 |
| EWC | 50.43▲ | +0.52 (+1.04%) | 50.54 | 49.74 | 1,994,388 |
| EWD | 46.06▲ | +0.68 (+1.50%) | 46.23 | 45.63 | 67,967 |
| EWG | 39.40▲ | +0.51 (+1.31%) | 39.515 | 39.05 | 1,566,280 |
| EWI | 51.47▲ | +0.66 (+1.30%) | 51.585 | 50.945 | 637,531 |
| EWK | 23.74▲ | +0.213 (+0.91%) | 23.96 | 23.70 | 26,526 |
| EWN | 55.92▲ | +0.40 (+0.72%) | 56.13 | 55.2172 | 20,912 |
| EWO | 31.1249▲ | +0.2101 (+0.68%) | 31.17 | 30.61 | 25,028 |
| EWP | 49.73▲ | +0.36 (+0.73%) | 49.86 | 49.34 | 536,932 |
| EWZ | 32.03▲ | +0.13 (+0.41%) | 32.145 | 31.56 | 28,768,381 |
| EWZS | 13.3371▲ | +0.0649 (+0.49%) | 13.388 | 13.145 | 135,467 |
| EXE | 114.99▲ | +0.49 (+0.43%) | 116.09 | 112.4434 | 3,184,094 |
| EXG | 8.87▲ | +0.07 (+0.80%) | 8.90 | 8.77 | 531,000 |
| EXI | 167.24▲ | +1.544 (+0.93%) | 167.99 | 165.9746 | 18,689 |
| EXUS | 25.025▲ | +0.285 (+1.15%) | 25.04 | 24.88 | 1,498 |
| EZPW | 17.84▲ | +0.23 (+1.31%) | 18.06 | 17.31 | 772,971 |
| FAD | 153.0215▲ | +2.4075 (+1.60%) | 153.83 | 151.1127 | 2,866 |
| FAS | 153.23▲ | +4.80 (+3.23%) | 155.56 | 148.64 | 629,729 |
| FAZ | 46.03▼ | -1.49 (-3.14%) | 47.54 | 45.24 | 2,353,613 |
| FBLG | 0.34▲ | +0.0154 (+4.74%) | 0.34 | 0.305 | 412,872 |
| FBOT | 30.918▲ | +0.35 (+1.14%) | 31.10 | 30.45 | 13,300 |
| FBY | 12.32▲ | +0.12 (+0.98%) | 12.395 | 12.095 | 330,300 |
| FBYY | 20.738▲ | +0.029 (+0.14%) | 20.807 | 20.41 | 6,700 |
| FCEF | 22.3244▲ | +0.1441 (+0.65%) | 22.3696 | 22.1702 | 4,483 |