Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| UITB | 47.50▲ | +0.065 (+0.14%) | 47.527 | 47.4711 | 161,302 |
| UL | 59.28▲ | +0.41 (+0.70%) | 59.38 | 58.80 | 3,402,300 |
| UNH | 311.54▲ | +2.45 (+0.79%) | 314.745 | 310.00 | 7,337,568 |
| URBN | 61.16▲ | +1.59 (+2.67%) | 61.52 | 59.99 | 2,557,199 |
| VBNK | 11.46▲ | +0.20 (+1.78%) | 11.70 | 11.34 | 36,905 |
| VCRB | 78.305▲ | +0.13 (+0.17%) | 78.3563 | 78.2537 | 180,777 |
| VEON | 51.52▼ | -0.50 (-0.96%) | 52.50 | 50.4549 | 179,266 |
| VGAS | 2.95▲ | +0.06 (+2.08%) | 3.0901 | 2.9301 | 12,864 |
| VMBS | 47.01▲ | +0.03 (+0.06%) | 47.08 | 47.00 | 1,407,234 |
| VNRX | 0.3336▲ | +0.0059 (+1.80%) | 0.3489 | 0.315 | 574,354 |
| VPLS | 78.523▲ | +0.093 (+0.12%) | 78.59 | 78.40 | 151,178 |
| VREX | 10.29▲ | +0.05 (+0.49%) | 11.10 | 10.12 | 851,053 |
| VTC | 77.86▲ | +0.1181 (+0.15%) | 78.0178 | 77.78 | 59,136 |
| VTEB | 50.39▲ | +0.06 (+0.12%) | 50.42 | 50.33 | 5,264,648 |
| VTES | 101.47▲ | +0.02 (+0.02%) | 101.51 | 101.45 | 115,352 |
| VTIP | 50.07▲ | +0.03 (+0.06%) | 50.09 | 50.05 | 1,496,395 |
| VTP | 76.5687▲ | +0.0527 (+0.07%) | 76.67 | 76.5389 | 13,743 |
| VVV | 30.19▼ | -0.45 (-1.47%) | 30.795 | 29.84 | 3,419,308 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WCN | 173.52▼ | -1.16 (-0.66%) | 175.86 | 173.10 | 960,290 |
| WEA | 11.00▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 18,400 |
| WEC | 110.65▲ | +0.49 (+0.44%) | 111.34 | 110.25 | 2,041,600 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WNC | 7.58▲ | +0.07 (+0.93%) | 7.69 | 7.50 | 337,324 |
| WOK | 3.84▼ | -0.11 (-2.78%) | 4.01 | 3.84 | 17,773 |
| WPC | 66.28▲ | +0.13 (+0.20%) | 66.82 | 66.04 | 1,370,300 |
| WRB | 77.30▲ | +0.61 (+0.80%) | 77.63 | 76.65 | 1,847,680 |
| WTRG | 38.67▲ | +0.38 (+0.99%) | 38.75 | 38.12 | 1,690,272 |
| WY | 21.37▲ | +0.02 (+0.09%) | 21.67 | 21.36 | 4,573,623 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| XHYT | 34.643▼ | -0.037 (-0.11%) | 34.65 | 34.63 | 332,400 |
| YDKG | 1.43▼ | -0.01 (-0.69%) | 1.91 | 1.43 | 1,121,400 |
| YMAT | 0.826▲ | +0.0001 (+0.01%) | 0.9027 | 0.826 | 85,415 |
| YORW | 31.185▲ | +0.065 (+0.21%) | 31.49 | 30.925 | 68,239 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZGN | 9.84▲ | +0.14 (+1.44%) | 10.065 | 9.83 | 417,612 |
| ZKIN | 2.66▲ | +0.08 (+3.10%) | 2.688 | 2.58 | 8,500 |
| ZTEN | 51.2449▲ | +0.0649 (+0.13%) | 51.2449 | 51.2329 | 627 |
| ZYXI | 0.48▼ | -0.08 (-14.29%) | 0.58 | 0.44 | 3,245,900 |