Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 9.82▲ | +0.14 (+1.45%) | 9.84 | 9.63 | 1,244,155 |
| LUCK | 5.29▲ | +0.05 (+0.95%) | 5.45 | 5.21 | 36,070 |
| LUD | 3.82▲ | +0.33 (+9.46%) | 4.2599 | 3.82 | 12,254 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LYV | 168.77▲ | +1.92 (+1.15%) | 169.46 | 166.59 | 2,067,519 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MCRB | 2.94▲ | +0.01 (+0.34%) | 3.20 | 2.91 | 100,554 |
| MDIA | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.99 | 8,013 |
| MELI | 1,696.56▲ | +11.44 (+0.68%) | 1,709.36 | 1,679.02 | 383,755 |
| MG | 20.65▲ | +0.02 (+0.10%) | 20.85 | 20.60 | 344,296 |
| MGM | 30.48▲ | +0.01 (+0.03%) | 30.635 | 29.92 | 4,087,292 |
| MGRT | 103.01▼ | -2.31 (-2.19%) | 107.40 | 103.01 | 4,763 |
| MGTX | 10.79▲ | +0.13 (+1.22%) | 11.00 | 10.655 | 820,034 |
| MIRA | 0.7301▲ | +0.0071 (+0.98%) | 0.7581 | 0.7107 | 157,143 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MLCO | 4.19▲ | +0.05 (+1.21%) | 4.23 | 4.06 | 2,066,548 |
| MODD | 2.03▼ | -0.05 (-2.40%) | 2.25 | 2.02 | 95,353 |
| MPLT | 9.82▲ | +0.19 (+1.97%) | 10.17 | 9.43 | 565,466 |
| MRDN | 11.95▲ | +0.42 (+3.64%) | 12.3398 | 11.53 | 48,930 |
| MREO | 0.3798▲ | +0.0129 (+3.52%) | 0.3888 | 0.3612 | 855,943 |
| MRSH | 170.06▼ | -1.79 (-1.04%) | 172.43 | 169.2801 | 2,921,503 |
| MSFD | 9.8872▼ | -0.0887 (-0.89%) | 9.9601 | 9.80 | 822,195 |
| MSFL | 26.7764▲ | +0.4838 (+1.84%) | 27.29 | 26.40 | 237,269 |
| MSFT | 517.53▲ | +4.73 (+0.92%) | 522.50 | 513.66 | 17,822,339 |
| MSFU | 40.00▲ | +0.66 (+1.68%) | 40.73 | 39.39 | 2,041,900 |
| MTC | 5.01▲ | +0.01 (+0.20%) | 5.43 | 5.01 | 5,591 |
| MTD | 1,486.19▲ | +5.02 (+0.34%) | 1,501.90 | 1,480.15 | 125,506 |
| MUSE | 47.905▲ | +0.21 (+0.44%) | 47.905 | 47.905 | 300 |
| MX | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.645 | 1,083,358 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYND | 0.36▼ | -0.015 (-4.00%) | 0.36 | 0.325 | 271,222 |
| NB | 3.47▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,997,915 |
| NBH | 9.15▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 112,706 |
| NBR | 79.64▼ | -0.19 (-0.24%) | 80.85 | 77.75 | 141,573 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCEL | 2.85▼ | -0.06 (-2.06%) | 2.8712 | 2.7913 | 2,972 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDRA | 6.06▲ | +0.18 (+3.06%) | 6.11 | 5.915 | 39,742 |
| NERV | 3.28▲ | +0.05 (+1.55%) | 3.365 | 3.22 | 57,021 |
| NETL | 23.764▲ | +0.12 (+0.51%) | 23.88 | 23.72 | 7,400 |
| NEXR | 1.005▲ | +0.005 (+0.50%) | 1.025 | 0.9103 | 221,896 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NMZ | 8.95▲ | +0.05 (+0.56%) | 9.085 | 8.89 | 1,811,162 |
| NN | 13.98▲ | +0.22 (+1.60%) | 14.53 | 13.77 | 3,106,232 |
| NOAH | 7.79▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 100,806 |
| NOV | 18.80▼ | -0.11 (-0.58%) | 19.165 | 18.70 | 3,128,640 |
| NPV | 9.34▲ | +0.03 (+0.32%) | 9.475 | 9.33 | 104,358 |
| NRXP | 2.905▲ | +0.055 (+1.93%) | 2.94 | 2.82 | 613,067 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSPR | 0.6225▲ | +0.0029 (+0.47%) | 0.63 | 0.609 | 65,699 |
| NSRX | 3.92▲ | +0.105 (+2.75%) | 4.10 | 3.79 | 28,559 |
| NTST | 17.52▲ | +0.13 (+0.75%) | 17.68 | 17.30 | 2,229,661 |
| NVNO | 8.10▲ | +0.06 (+0.75%) | 8.78 | 7.70 | 24,251 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OBAI | 0.213▲ | +0.0029 (+1.38%) | 0.2229 | 0.2075 | 388,414 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| OGC | 27.11▲ | +0.11 (+0.41%) | 27.44 | 26.68 | 438,131 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OKUR | 2.56▲ | +0.02 (+0.79%) | 2.61 | 2.46 | 526,929 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| OMAB | 94.19▲ | +0.01 (+0.01%) | 96.24 | 92.33 | 209,963 |
| ONDG | 2.0709▲ | +0.0563 (+2.79%) | 2.1802 | 2.005 | 3,146,830 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| ORMP | 4.49▲ | +0.01 (+0.22%) | 4.565 | 4.39 | 178,321 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OTLY | 10.55▲ | +0.12 (+1.15%) | 10.72 | 10.50 | 53,229 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OWL | 9.08▲ | +0.13 (+1.45%) | 9.27 | 8.93 | 32,651,293 |
| OWLT | 5.06▲ | +0.03 (+0.60%) | 5.195 | 5.0095 | 82,930 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OXBR | 1.12▼ | -0.01 (-0.88%) | 1.1557 | 1.0385 | 3,915 |
| PAC | 200.90▲ | +4.29 (+2.18%) | 202.86 | 199.00 | 221,583 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PARR | 84.00▼ | -2.21 (-2.56%) | 87.00 | 82.0918 | 821,212 |
| PAYS | 14.23▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 861,573 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PBH | 45.26▲ | +0.49 (+1.09%) | 45.7486 | 44.60 | 534,762 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PCYO | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.90 | 95,134 |
| PED | 12.81▼ | -0.31 (-2.36%) | 13.31 | 12.81 | 10,400 |
| PEPG | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.225 | 729,454 |
| PGR | 210.31▼ | -0.65 (-0.31%) | 211.97 | 207.68 | 2,750,442 |
| PHG | 23.92▲ | +0.11 (+0.46%) | 24.015 | 23.775 | 836,196 |
| PHVS | 31.19▲ | +0.18 (+0.58%) | 31.55 | 30.69 | 591,391 |
| PIII | 6.36▲ | +0.09 (+1.44%) | 6.44 | 6.142 | 8,127 |
| PIZ | 52.19▲ | +0.27 (+0.52%) | 52.42 | 51.78 | 40,800 |
| PLGO | 24.25▼ | -0.10 (-0.41%) | 24.45 | 24.0405 | 327,842 |
| PLSM | 2.19▲ | +0.015 (+0.69%) | 2.28 | 2.14 | 24,278 |
| PLUN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 176,174 |
| PLX | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.64 | 947,255 |
| PML | 6.55▲ | +0.07 (+1.08%) | 6.63 | 6.505 | 1,474,582 |
| PMN | 9.40▲ | +0.02 (+0.21%) | 10.38 | 9.16 | 27,303 |