Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| ITRN | 43.45▲ | +0.18 (+0.42%) | 44.08 | 43.115 | 126,625 |
| IVES | 32.59▲ | +0.29 (+0.90%) | 32.71 | 32.26 | 1,091,700 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JGRO | 93.32▲ | +0.57 (+0.61%) | 93.50 | 92.61 | 536,900 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |
| JLL | 350.05▲ | +3.77 (+1.09%) | 353.01 | 347.16 | 353,935 |
| JPM | 329.19▼ | -0.60 (-0.18%) | 331.90 | 328.17 | 6,738,143 |
| JTEK | 92.40▲ | +0.6821 (+0.74%) | 92.619 | 91.45 | 217,100 |
| KARO | 45.59▲ | +0.46 (+1.02%) | 45.88 | 44.52 | 36,703 |
| KBAB | 14.944▼ | -0.75 (-4.78%) | 15.08 | 14.50 | 12,200 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| KIM | 20.41▼ | -0.21 (-1.02%) | 20.76 | 20.35 | 5,127,600 |
| KJD | 19.384▼ | -0.3498 (-1.77%) | 19.48 | 19.384 | 900 |
| KPDD | 12.905▼ | -0.205 (-1.56%) | 13.19 | 12.61 | 16,300 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KRNY | 7.64▼ | -0.08 (-1.04%) | 7.795 | 7.555 | 528,129 |
| KVYO | 28.58▲ | +0.54 (+1.93%) | 28.65 | 27.26 | 2,635,547 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |
| LAUR | 35.47▼ | -0.02 (-0.06%) | 35.71 | 35.08 | 714,341 |
| LDRT | 25.32▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 45,600 |
| LEU | 306.19▲ | +19.94 (+6.97%) | 318.05 | 300.01 | 1,227,600 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |
| LGN | 44.50▲ | +0.97 (+2.23%) | 45.11 | 43.38 | 741,100 |
| LHSW | 0.78▲ | +0.032 (+4.28%) | 0.793 | 0.735 | 81,100 |
| LION | 8.99▼ | -0.01 (-0.11%) | 9.10 | 8.815 | 3,085,600 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LNN | 125.14▼ | -1.50 (-1.18%) | 126.59 | 122.70 | 165,400 |
| LNSR | 11.57▼ | -0.10 (-0.86%) | 11.87 | 11.50 | 29,952 |
| LNT | 65.02▼ | -0.53 (-0.81%) | 66.085 | 65.00 | 2,049,811 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LODE | 3.74▲ | +0.08 (+2.19%) | 3.88 | 3.70 | 1,302,100 |
| LOUP | 80.77▲ | +1.3638 (+1.72%) | 80.86 | 80.345 | 8,641 |
| LOWV | 79.528▲ | +0.352 (+0.44%) | 79.60 | 79.36 | 3,000 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVRO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.02 | 243,090 |
| LYRA | 3.767▼ | -0.033 (-0.87%) | 3.94 | 3.73 | 13,520 |
| MACI | 10.645▼ | -0.005 (-0.05%) | 10.645 | 10.645 | 3 |
| MAT | 21.48▼ | -0.68 (-3.07%) | 22.01 | 21.10 | 4,587,663 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MBLY | 11.55▲ | +0.31 (+2.76%) | 11.655 | 11.09 | 10,620,592 |
| MBX | 31.66▲ | +0.94 (+3.06%) | 32.055 | 30.515 | 414,800 |
| MCBS | 26.93▼ | -0.17 (-0.63%) | 27.36 | 26.88 | 41,000 |
| MCHI | 62.22▼ | -0.06 (-0.10%) | 62.30 | 61.81 | 1,760,457 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MDV | 14.33▼ | -0.02 (-0.14%) | 14.47 | 14.2101 | 23,472 |
| MET | 79.41▼ | -0.37 (-0.46%) | 80.07 | 78.995 | 2,532,289 |
| MFMO | 20.1927▲ | +0.2714 (+1.36%) | 20.24 | 20.14 | 8,072 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MLP | 16.84▼ | -0.14 (-0.82%) | 16.96 | 16.68 | 12,502 |
| MLPX | 60.05▼ | -0.07 (-0.12%) | 60.55 | 59.8101 | 296,426 |
| MLYS | 33.37▲ | +0.24 (+0.72%) | 33.92 | 32.71 | 1,361,195 |
| MMC | 186.01▼ | -0.89 (-0.48%) | 187.70 | 185.59 | 1,994,387 |
| MNA | 35.895▼ | -0.085 (-0.24%) | 35.96 | 35.87 | 12,894 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MOB | 7.81▼ | -0.33 (-4.05%) | 8.41 | 7.22 | 499,841 |
| MPAA | 12.73▼ | -0.13 (-1.01%) | 12.8699 | 12.54 | 77,511 |
| MPB | 31.50▼ | -0.18 (-0.57%) | 32.00 | 30.20 | 73,641 |
| MQ | 4.73▼ | -0.08 (-1.66%) | 4.85 | 4.72 | 2,093,552 |
| MRNA | 34.30▲ | +0.44 (+1.30%) | 35.41 | 33.94 | 7,548,100 |
| MRNY | 16.26▲ | +0.12 (+0.74%) | 16.73 | 16.21 | 66,700 |
| MSN | 0.41▼ | -0.0025 (-0.61%) | 0.43 | 0.40 | 33,600 |
| MSOX | 4.43▼ | -0.12 (-2.64%) | 4.575 | 4.10 | 1,151,300 |
| MSW | 0.966▲ | +0.029 (+3.09%) | 0.99 | 0.92 | 67,700 |
| MT | 46.97▼ | -0.34 (-0.72%) | 47.34 | 46.87 | 624,800 |
| MTB | 211.68▼ | -1.93 (-0.90%) | 214.7899 | 211.58 | 724,248 |
| MUND | 103.51▼ | -0.075 (-0.07%) | 103.51 | 103.51 | 0 |
| MVBF | 26.00▼ | -0.13 (-0.50%) | 26.465 | 26.00 | 33,766 |
| MWYN | 0.9371▼ | -0.0228 (-2.38%) | 0.97 | 0.9301 | 28,941 |
| MYFW | 26.43▼ | -0.07 (-0.26%) | 26.895 | 26.30 | 29,902 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYRG | 222.39▲ | +0.59 (+0.27%) | 227.08 | 221.785 | 137,284 |
| MYSE | 2.0084▲ | +0.0584 (+2.99%) | 2.103 | 1.96 | 68,775 |
| NAVI | 13.00▼ | -0.12 (-0.91%) | 13.15 | 12.605 | 747,453 |
| NBHC | 40.07▼ | -0.36 (-0.89%) | 40.4598 | 39.77 | 287,223 |
| NBIX | 135.79▲ | +0.22 (+0.16%) | 137.075 | 134.87 | 1,419,297 |
| NBTX | 20.54▲ | +0.57 (+2.85%) | 20.9099 | 20.15 | 43,040 |
| NC | 47.56▼ | -0.24 (-0.50%) | 48.37 | 47.56 | 5,100 |
| NCIQ | 23.681▼ | -0.194 (-0.81%) | 24.084 | 23.681 | 4,100 |
| NECB | 22.85▼ | -0.03 (-0.13%) | 23.105 | 22.54 | 47,836 |
| NFLT | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.019 | 142,100 |