Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 63.70▲ | +1.38 (+2.21%) | 64.515 | 62.10 | 2,637,812 |
| NYXH | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 189,842 |
| NYYY | 45.35▲ | +0.2673 (+0.59%) | 45.35 | 45.35 | 400 |
| ODYS | 3.04▲ | +0.04 (+1.33%) | 3.06 | 3.00 | 12,204 |
| OEF | 382.08▲ | +0.22 (+0.06%) | 385.45 | 381.57 | 186,580 |
| OI | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.62 | 4,154,913 |
| OIG | 9.62▼ | -0.55 (-5.41%) | 10.02 | 9.285 | 746,567 |
| OLN | 15.50▲ | +0.07 (+0.45%) | 15.60 | 15.375 | 3,705,747 |
| OMCL | 34.05▼ | -0.26 (-0.76%) | 34.46 | 33.71 | 592,456 |
| ONEQ | 105.84▲ | +0.30 (+0.28%) | 106.76 | 105.82 | 158,208 |
| ORBX | 42.15▲ | +0.02 (+0.05%) | 43.32 | 42.13 | 13,900 |
| ORCL | 137.30▼ | -0.49 (-0.36%) | 138.50 | 134.75 | 21,735,636 |
| ORCS | 30.541▲ | +0.076 (+0.25%) | 31.075 | 30.325 | 46,291 |
| ORCU | 6.56▼ | -0.07 (-1.06%) | 6.68 | 6.325 | 5,168,774 |
| ORCX | 18.36▼ | -0.19 (-1.02%) | 18.6769 | 17.70 | 1,671,375 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.94 | 105,319 |
| OSS | 8.73▲ | +0.08 (+0.92%) | 8.79 | 8.372 | 723,233 |
| OUST | 40.34▲ | +0.34 (+0.85%) | 41.74 | 39.905 | 1,718,884 |
| PARK | 20.34▼ | -0.16 (-0.78%) | 20.755 | 20.34 | 4,945 |
| PAVS | 4.03▲ | +0.04 (+1.00%) | 4.2399 | 4.015 | 7,031 |
| PAYC | 217.65▼ | -0.93 (-0.43%) | 221.29 | 216.71 | 544,993 |
| PCLG | 22.772▼ | -0.0025 (-0.01%) | 22.772 | 22.772 | 100 |
| PCN | 10.67▼ | -0.02 (-0.19%) | 10.7799 | 10.6201 | 628,313 |
| PDD | 77.94▲ | +0.44 (+0.57%) | 78.225 | 77.29 | 6,191,074 |
| PENN | 14.65▲ | +0.04 (+0.27%) | 15.10 | 14.54 | 2,747,651 |
| PESI | 15.65▲ | +0.24 (+1.56%) | 15.80 | 15.33 | 220,524 |
| PETZ | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.30 | 1,142 |
| PEVC | 31.73▼ | -0.0438 (-0.14%) | 31.73 | 31.73 | 217 |
| PFN | 6.24▼ | -0.05 (-0.79%) | 6.3299 | 6.235 | 555,803 |
| PFSA | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.881 | 1,242,778 |
| PHEQ | 35.3952▲ | +0.0246 (+0.07%) | 35.49 | 35.355 | 14,563 |
| PIII | 6.765▲ | +0.225 (+3.44%) | 7.00 | 6.5862 | 13,474 |
| PIPR | 65.97▲ | +1.25 (+1.93%) | 66.56 | 64.225 | 1,669,630 |
| PL | 16.39▲ | +0.01 (+0.06%) | 17.11 | 16.385 | 10,179,214 |
| PLSM | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.095 | 28,670 |
| PLTM | 16.34▼ | -0.03 (-0.18%) | 16.4177 | 16.26 | 160,449 |
| PNI | 6.12▲ | +0.01 (+0.16%) | 6.2287 | 6.09 | 142,775 |
| POW | 26.00▼ | -0.26 (-0.99%) | 26.26 | 26.00 | 17,000 |
| POWI | 51.80▲ | +0.72 (+1.41%) | 52.2764 | 50.79 | 1,124,829 |
| PPTA | 21.57▲ | +0.04 (+0.19%) | 22.36 | 21.55 | 781,256 |
| PRCH | 16.66▲ | +0.09 (+0.54%) | 16.98 | 16.15 | 1,381,635 |
| PRZO | 0.60▼ | -0.0257 (-4.11%) | 0.618 | 0.5995 | 88,462 |
| PS | 55.94▲ | +2.38 (+4.44%) | 57.6999 | 54.19 | 302,015 |
| PSCM | 94.1647▼ | -0.3576 (-0.38%) | 94.1647 | 94.11 | 765 |
| PSHG | 1.75▼ | -0.005 (-0.28%) | 1.802 | 1.75 | 34,793 |
| PSQA | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 104,800 |
| PSQL | 6.36▲ | +0.22 (+3.58%) | 6.4599 | 6.10 | 1,290,363 |
| PTON | 4.99▼ | -0.05 (-0.99%) | 5.065 | 4.97 | 6,450,667 |
| PUR | 32.70▲ | +1.8197 (+5.89%) | 33.93 | 31.26 | 123,694 |
| PURR | 12.27▲ | +0.35 (+2.94%) | 12.545 | 11.9825 | 15,713,900 |
| PWP | 16.31▼ | -0.06 (-0.37%) | 16.43 | 15.75 | 3,010,067 |
| PWRL | 11.00▼ | -0.14 (-1.26%) | 11.18 | 10.90 | 114,456 |
| PYZ | 113.10▼ | -0.43 (-0.38%) | 113.10 | 113.10 | 100 |
| QBY | 5.655▲ | +0.074 (+1.33%) | 5.66 | 5.63 | 2,100 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QUCY | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.31 | 146,929 |
| QXO | 11.69▲ | +0.07 (+0.60%) | 11.975 | 11.645 | 25,313,662 |
| RA | 11.55▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 361,957 |
| RACC | 10.83▼ | -0.05 (-0.46%) | 10.91 | 10.50 | 62,484 |
| RAIN | 0.80▲ | +0.009 (+1.14%) | 0.86 | 0.7892 | 46,142 |
| RBKB | 12.69▼ | -0.11 (-0.86%) | 12.825 | 12.65 | 77,453 |
| RCBC | 51.20▼ | -0.38 (-0.74%) | 51.845 | 50.30 | 136,412 |
| RDZN | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.245 | 1,178,267 |
| REA | 10.09▲ | +0.05 (+0.50%) | 10.38 | 10.05 | 107,133 |
| RECT | 1.3125▲ | +0.0225 (+1.74%) | 1.39 | 1.31 | 2,983 |
| REVB | 0.817▲ | +0.003 (+0.37%) | 0.845 | 0.8167 | 30,164 |
| RFIL | 7.92▲ | +0.11 (+1.41%) | 7.98 | 7.72 | 585,275 |
| RGTZ | 15.4478▼ | -0.0122 (-0.08%) | 15.50 | 13.90 | 737,498 |
| RISE | 18.1205▼ | -0.047 (-0.26%) | 18.1701 | 18.1205 | 1,116 |
| RJMI | 23.8886▲ | +0.0936 (+0.39%) | 23.93 | 23.88 | 19,290 |
| RKLZ | 15.6581▼ | -0.0372 (-0.24%) | 15.695 | 13.50 | 1,035,130 |
| RNEM | 55.0105▼ | -0.0995 (-0.18%) | 55.075 | 54.57 | 4,993 |
| ROCQ | 56.5786▲ | +0.1686 (+0.30%) | 56.79 | 56.53 | 232,500 |
| RRR | 49.54▲ | +0.69 (+1.41%) | 50.45 | 48.7301 | 982,730 |
| RSPT | 65.86▲ | +0.26 (+0.40%) | 66.21 | 65.72 | 516,810 |
| RZLT | 4.14▲ | +0.05 (+1.22%) | 4.345 | 4.135 | 1,702,779 |
| SAFT | 103.58▼ | -0.05 (-0.05%) | 103.67 | 103.55 | 161,770 |
| SAH | 60.35▲ | +0.50 (+0.84%) | 60.96 | 58.46 | 412,080 |
| SBC | 4.94▲ | +0.10 (+2.07%) | 5.04 | 4.88 | 111,414 |
| SCAG | 0.2239▲ | +0.003 (+1.36%) | 0.2311 | 0.221 | 68,171 |
| SCDS | 71.4387▼ | -0.1985 (-0.28%) | 71.73 | 71.4387 | 1,073 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.30 | 35.91 | 7,999,061 |
| SCL | 62.38▲ | +0.19 (+0.31%) | 62.83 | 61.90 | 140,884 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SFNC | 22.58▲ | +0.06 (+0.27%) | 22.975 | 22.48 | 1,257,027 |
| SGRT | 34.221▲ | +0.221 (+0.65%) | 34.405 | 34.221 | 10,500 |
| SIO | 24.59▲ | +0.025 (+0.10%) | 24.62 | 24.545 | 40,900 |
| SITE | 90.31▲ | +0.38 (+0.42%) | 91.23 | 89.665 | 1,021,971 |
| SITM | 652.03▲ | +0.60 (+0.09%) | 658.88 | 640.2926 | 415,300 |
| SLE | 5.525▼ | -0.115 (-2.04%) | 5.788 | 5.30 | 139,334 |
| SLN | 10.93▲ | +0.13 (+1.20%) | 11.30 | 10.65 | 1,356,281 |
| SMCY | 5.33▲ | +0.02 (+0.38%) | 5.4848 | 5.25 | 906,448 |
| SMCZ | 4.62▼ | -0.02 (-0.43%) | 4.765 | 4.27 | 4,862,886 |
| SMMT | 16.91▲ | +0.52 (+3.17%) | 17.72 | 16.17 | 12,992,717 |
| SMR | 7.90▲ | +0.14 (+1.80%) | 8.18 | 7.75 | 28,840,371 |
| SMTK | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.47 | 73,526 |
| SND | 5.12▲ | +0.06 (+1.19%) | 5.15 | 5.02 | 532,519 |
| SOC | 3.46▲ | +0.06 (+1.76%) | 3.675 | 3.385 | 9,714,273 |
| SOPH | 8.38▲ | +0.08 (+0.96%) | 8.67 | 8.2824 | 471,239 |
| SORA | 2.3009▼ | -0.0501 (-2.13%) | 2.389 | 2.3009 | 2,466 |