Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 246.25▼ | -0.27 (-0.11%) | 246.85 | 243.3292 | 4,576,219 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MELI | 1,854.88▼ | -24.62 (-1.31%) | 1,892.10 | 1,840.93 | 352,956 |
| MENS | 1.89▲ | +0.03 (+1.61%) | 1.916 | 1.845 | 25,460 |
| METC | 7.28▲ | +0.06 (+0.83%) | 7.49 | 7.22 | 1,594,316 |
| MGMT | 49.18▲ | +0.2635 (+0.54%) | 49.235 | 49.11 | 11,131 |
| MIY | 11.73▲ | +0.08 (+0.69%) | 11.80 | 11.69 | 20,317 |
| MLCI | 3.2311▼ | -0.0589 (-1.79%) | 3.2311 | 3.20 | 1,039 |
| MLI | 57.54▲ | +0.73 (+1.28%) | 58.16 | 57.06 | 2,220,639 |
| MNDY | 100.15▼ | -0.71 (-0.70%) | 103.12 | 98.45 | 903,846 |
| MNRO | 14.23▼ | -0.11 (-0.77%) | 14.46 | 14.02 | 600,432 |
| MPB | 36.35▼ | -0.16 (-0.44%) | 36.76 | 36.0001 | 108,716 |
| MSC | 0.8516▲ | +0.0141 (+1.68%) | 0.8699 | 0.82 | 58,904 |
| MSLE | 6.70▼ | -0.30 (-4.29%) | 7.12 | 6.61 | 28,297 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| MWH | 23.25▲ | +0.32 (+1.40%) | 23.69 | 23.01 | 2,515,200 |
| MYRG | 275.21▲ | +0.41 (+0.15%) | 281.90 | 271.29 | 280,283 |
| NAMI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.80 | 7,350 |
| NBIX | 141.31▼ | -0.69 (-0.49%) | 142.77 | 140.835 | 812,563 |
| NDRA | 4.68▲ | +0.21 (+4.70%) | 4.7947 | 4.48 | 17,378 |
| NEPH | 3.59▲ | +0.07 (+1.99%) | 3.71 | 3.51 | 14,211 |
| NHP | 14.75▼ | -0.31 (-2.06%) | 15.24 | 14.34 | 2,612,080 |
| NIE | 24.93▲ | +0.09 (+0.36%) | 25.2499 | 24.86 | 50,406 |
| NIKL | 11.385▼ | -0.095 (-0.83%) | 11.465 | 11.34 | 57,100 |
| NKTR | 38.27▼ | -0.95 (-2.42%) | 40.35 | 38.25 | 619,221 |
| NNNN | 3.72▼ | -0.01 (-0.27%) | 4.00 | 3.526 | 113,875 |
| NOMD | 11.80▼ | -0.19 (-1.58%) | 11.96 | 11.78 | 1,046,410 |
| NPWR | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 350,739 |
| NRDS | 10.45▼ | -0.08 (-0.76%) | 10.65 | 10.36 | 586,969 |
| NRIX | 26.02▼ | -0.08 (-0.31%) | 26.31 | 25.80 | 2,928,298 |
| NRSN | 2.56▲ | +0.17 (+7.11%) | 2.70 | 2.4101 | 11,270 |
| NVAX | 11.01▼ | -0.42 (-3.67%) | 11.46 | 10.985 | 5,421,050 |
| NVCR | 15.59▼ | -0.12 (-0.76%) | 16.0942 | 15.43 | 2,599,221 |
| NVO | 39.06▼ | -0.29 (-0.74%) | 39.49 | 39.05 | 6,802,042 |
| NVOX | 9.88▼ | -0.14 (-1.40%) | 10.08 | 9.88 | 110,900 |
| NVR | 5,900.00▼ | -77.67 (-1.30%) | 6,017.00 | 5,884.77 | 43,918 |
| NWL | 5.56▼ | -0.12 (-2.11%) | 5.69 | 5.525 | 3,296,225 |
| NWN | 48.80▼ | -0.09 (-0.18%) | 49.06 | 48.71 | 204,236 |
| NWSA | 30.43▼ | -0.22 (-0.72%) | 30.78 | 30.2401 | 3,387,386 |
| NXDT | 4.85▲ | +0.03 (+0.62%) | 5.01 | 4.81 | 171,640 |
| NYT | 68.86▼ | -0.70 (-1.01%) | 69.79 | 68.455 | 1,789,826 |
| OBAI | 2.41▲ | +0.11 (+4.78%) | 2.4383 | 2.22 | 74,025 |
| OFIX | 9.74▼ | -0.11 (-1.12%) | 9.94 | 9.64 | 604,964 |
| OII | 44.09▲ | +0.02 (+0.05%) | 44.99 | 43.79 | 829,338 |
| OMC | 80.50▼ | -0.61 (-0.75%) | 81.81 | 79.69 | 2,352,588 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| OPCH | 31.29▼ | -0.07 (-0.22%) | 31.36 | 31.255 | 2,196,275 |
| OPI | 13.62▼ | -0.38 (-2.71%) | 14.00 | 13.41 | 43,269 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.28 | 10.10 | 11,300 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |
| OZEM | 29.998▼ | -0.214 (-0.71%) | 30.11 | 29.915 | 5,000 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PACS | 46.76▼ | -0.96 (-2.01%) | 47.98 | 46.67 | 648,789 |
| PAGS | 11.44▼ | -0.28 (-2.39%) | 11.68 | 11.40 | 3,948,320 |
| PAI | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.38 | 20,378 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PAVS | 2.91▲ | +0.07 (+2.46%) | 2.98 | 2.85 | 3,000 |
| PAYC | 261.01▼ | -1.31 (-0.50%) | 264.54 | 260.00 | 637,564 |
| PAYX | 112.50▼ | -0.12 (-0.11%) | 113.515 | 111.67 | 1,811,133 |
| PBPH | 29.699▼ | -0.1073 (-0.36%) | 29.76 | 29.6007 | 113,968 |
| PCN | 10.73▼ | -0.07 (-0.65%) | 10.785 | 10.6833 | 299,064 |
| PEY | 23.53▼ | -0.07 (-0.30%) | 23.59 | 23.42 | 469,000 |
| PFE | 29.85▼ | -0.26 (-0.86%) | 30.09 | 29.69 | 22,214,627 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFIS | 68.78▼ | -0.38 (-0.55%) | 68.915 | 68.11 | 42,955 |
| PH | 958.22▲ | +13.61 (+1.44%) | 964.86 | 943.00 | 498,280 |
| PHOX | 19.9916▲ | +0.3905 (+1.99%) | 20.01 | 19.93 | 467 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PLRZ | 9.20▲ | +0.05 (+0.55%) | 9.2935 | 9.20 | 6,992 |
| PMVP | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 236,573 |
| PNI | 6.29▼ | -0.01 (-0.16%) | 6.34 | 6.275 | 118,410 |
| PNTG | 41.04▼ | -0.44 (-1.06%) | 41.48 | 40.675 | 207,525 |
| PONY | 5.04▼ | -0.24 (-4.55%) | 5.2454 | 4.99 | 3,085,088 |
| PPH | 115.58▼ | -0.76 (-0.65%) | 116.04 | 115.08 | 189,400 |
| PPLI | 38.92▼ | -0.40 (-1.02%) | 39.33 | 38.55 | 698,815 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PSNY | 3.67▼ | -0.10 (-2.65%) | 3.91 | 3.6401 | 308,921 |
| PSP | 56.25▼ | -0.40 (-0.71%) | 56.63 | 56.10 | 20,700 |
| PTEN | 11.675▲ | +0.045 (+0.39%) | 11.905 | 11.52 | 6,394,857 |
| PUSH | 50.13▲ | +0.06 (+0.12%) | 50.35 | 50.04 | 104,463 |
| PWR | 601.14▲ | +5.14 (+0.86%) | 615.78 | 596.91 | 1,637,499 |
| PXS | 7.28▲ | +0.16 (+2.25%) | 7.44 | 7.1474 | 82,372 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| QDEL | 14.08▼ | -0.13 (-0.91%) | 14.65 | 13.42 | 3,317,468 |
| QFF | 24.49▲ | +0.0886 (+0.36%) | 24.545 | 24.4017 | 12,457 |
| QNC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 383,800 |
| QVAL | 62.649▼ | -0.321 (-0.51%) | 62.92 | 62.55 | 45,400 |
| RADX | 0.9788▼ | -0.0112 (-1.13%) | 1.01 | 0.90 | 14,360 |
| RAIL | 4.12▲ | +0.105 (+2.62%) | 4.3588 | 4.05 | 945,436 |
| RAVE | 2.20▼ | -0.06 (-2.65%) | 2.235 | 2.18 | 17,063 |
| RBB | 26.355▲ | +0.225 (+0.86%) | 26.38 | 25.665 | 114,962 |
| RCKY | 46.29▲ | +0.14 (+0.30%) | 46.645 | 45.82 | 49,549 |
| RCLR | 51.53▲ | +0.1278 (+0.25%) | 51.53 | 51.53 | 637 |
| RDIV | 59.11▼ | -0.45 (-0.76%) | 59.40 | 59.00 | 58,400 |
| REAX | 15.85▼ | -1.29 (-7.53%) | 16.61 | 15.445 | 611,612 |
| REED | 0.402▼ | -0.0576 (-12.53%) | 1.07 | 0.33 | 47,020,776 |
| REGN | 805.67▼ | -1.81 (-0.22%) | 813.86 | 800.24 | 577,998 |
| REMX | 53.37▼ | -0.69 (-1.28%) | 54.00 | 52.81 | 1,184,200 |