Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDD | 58.42▲ | +1.7049 (+3.01%) | 58.55 | 57.43 | 1,526 |
| MSOS | 3.80▼ | -0.03 (-0.78%) | 3.835 | 3.76 | 2,336,613 |
| MSOX | 2.52▼ | -0.07 (-2.70%) | 2.56 | 2.475 | 1,160,752 |
| MTH | 60.95▼ | -0.39 (-0.64%) | 61.61 | 60.12 | 1,127,470 |
| MTR | 5.265▲ | +0.065 (+1.25%) | 5.34 | 5.24 | 4,707 |
| MYCF | 25.0401▼ | -0.0095 (-0.04%) | 25.052 | 25.04 | 5,877 |
| MYHD | 24.685▼ | -0.09 (-0.36%) | 24.72 | 24.685 | 2,000 |
| NATH | 100.55▲ | +0.19 (+0.19%) | 100.86 | 100.40 | 17,909 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.68 | 4.435 | 3,409,226 |
| NEMD | 51.65▼ | -0.1762 (-0.34%) | 51.75 | 51.5601 | 14,271 |
| NIKL | 15.20▼ | -0.16 (-1.04%) | 15.40 | 15.019 | 106,662 |
| NIO | 5.73▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 23,195,893 |
| NL | 5.77▼ | -0.04 (-0.69%) | 5.905 | 5.625 | 46,893 |
| NMG | 2.14▼ | -0.02 (-0.93%) | 2.17 | 2.10 | 426,578 |
| NNE | 21.61▼ | -0.41 (-1.86%) | 21.99 | 20.90 | 934,536 |
| NRDS | 10.17▼ | -0.18 (-1.74%) | 10.34 | 10.075 | 881,646 |
| NREF | 13.14▼ | -0.04 (-0.30%) | 13.33 | 13.01 | 41,737 |
| NSCI | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.10 | 100 |
| NTHI | 7.53▼ | -0.35 (-4.44%) | 8.065 | 7.53 | 17,419 |
| NTNX | 39.31▼ | -1.08 (-2.67%) | 40.39 | 38.772 | 3,707,407 |
| NTRP | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.25 | 38,658 |
| NTSX | 52.15▲ | +0.04 (+0.08%) | 52.60 | 52.046 | 30,766 |
| NVA | 5.53▼ | -0.02 (-0.36%) | 5.66 | 5.30 | 532,684 |
| NVNI | 1.23▲ | +0.03 (+2.50%) | 1.2503 | 1.16 | 57,147 |
| NVNO | 10.66▲ | +0.15 (+1.43%) | 10.96 | 10.6001 | 8,371 |
| NVR | 6,499.9302▼ | -30.7597 (-0.47%) | 6,542.1499 | 6,453.8398 | 15,821 |
| NVRI | 18.40▼ | -0.04 (-0.22%) | 18.55 | 18.16 | 729,345 |
| NWGL | 0.7938▼ | -0.0032 (-0.40%) | 0.797 | 0.76 | 4,241 |
| NXL | 0.4081▲ | +0.002 (+0.49%) | 0.414 | 0.3888 | 95,004 |
| OCSL | 11.17▼ | -0.17 (-1.50%) | 11.29 | 11.16 | 500,032 |
| ODYS | 6.88▲ | +0.26 (+3.93%) | 6.99 | 6.55 | 6,093 |
| OKYO | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.51 | 93,316 |
| OM | 3.53▼ | -0.085 (-2.35%) | 3.6063 | 3.45 | 89,544 |
| ONL | 1.98▲ | +0.05 (+2.59%) | 2.035 | 1.94 | 439,953 |
| ONON | 39.59▼ | -0.27 (-0.68%) | 40.11 | 39.16 | 4,387,021 |
| OPEN | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.04 | 29,938,339 |
| OPK | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 3,527,500 |
| OSIS | 285.27▼ | -3.86 (-1.34%) | 289.49 | 279.74 | 281,890 |
| OSPN | 10.63▼ | -0.22 (-2.03%) | 10.82 | 10.46 | 609,994 |
| OSRH | 0.4541▼ | -0.0248 (-5.18%) | 0.4999 | 0.4404 | 702,880 |
| PAGS | 9.96▼ | -0.03 (-0.30%) | 10.115 | 9.74 | 2,061,103 |
| PAMT | 8.37▼ | -0.36 (-4.12%) | 8.67 | 8.37 | 19,587 |
| PAYO | 4.73▼ | -0.06 (-1.25%) | 4.80 | 4.644 | 2,909,729 |
| PBA | 45.12▼ | -0.02 (-0.04%) | 45.8384 | 45.03 | 1,385,113 |
| PCCE | 12.1505▲ | +0.0405 (+0.33%) | 12.16 | 12.12 | 694 |
| PCF | 5.46▼ | -0.06 (-1.09%) | 5.4986 | 5.46 | 26,228 |
| PCG | 17.34▼ | -0.05 (-0.29%) | 17.60 | 17.19 | 21,583,274 |
| PCLO | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.89 | 200 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PFFV | 21.95▼ | -0.077 (-0.35%) | 22.01 | 21.9101 | 47,661 |
| PGY | 11.25▼ | -0.45 (-3.85%) | 11.72 | 11.21 | 2,549,888 |
| PHOE | 15.50▲ | +0.99 (+6.82%) | 15.50 | 15.50 | 1,727 |
| PLTK | 2.87▼ | -0.06 (-2.05%) | 2.90 | 2.83 | 964,905 |
| PMAX | 0.4079▼ | -0.0276 (-6.34%) | 0.4304 | 0.3831 | 1,197,257 |
| PPSI | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.3562 | 63,502 |
| PRCH | 7.45▼ | -0.13 (-1.72%) | 7.48 | 7.175 | 1,057,110 |
| PRHI | 0.5992▲ | +0.0068 (+1.15%) | 0.6499 | 0.596 | 9,834 |
| PRPL | 0.69▼ | -0.0211 (-2.97%) | 0.7155 | 0.682 | 282,003 |
| PSEC | 2.54▼ | -0.03 (-1.17%) | 2.57 | 2.52 | 4,458,514 |
| PSF | 19.36▼ | -0.20 (-1.02%) | 19.53 | 19.344 | 15,951 |
| PSQA | 20.575▲ | +0.035 (+0.17%) | 20.59 | 20.56 | 57,476 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.54 | 50.426 | 2,570 |
| PVH | 65.82▼ | -0.49 (-0.74%) | 66.73 | 65.32 | 1,041,846 |
| QBTS | 15.93▼ | -0.38 (-2.33%) | 16.281 | 15.425 | 15,368,466 |
| QCOM | 128.67▲ | +0.32 (+0.25%) | 129.1799 | 127.3198 | 8,356,313 |
| QH | 0.0978▼ | -0.0002 (-0.20%) | 0.1027 | 0.0882 | 1,664,092 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| QNRX | 8.00▼ | -0.16 (-1.96%) | 8.055 | 8.00 | 2,774 |
| QNST | 11.92▼ | -0.11 (-0.91%) | 12.05 | 11.75 | 542,382 |
| QTI | 6.735▲ | +0.075 (+1.13%) | 6.925 | 6.735 | 32,160 |
| QXO | 20.19▼ | -0.11 (-0.54%) | 20.66 | 19.76 | 5,534,589 |
| RBB | 21.16▼ | -0.06 (-0.28%) | 21.46 | 20.6701 | 45,101 |
| RBBN | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.185 | 538,832 |
| RBCAA | 69.00▼ | -0.29 (-0.42%) | 70.23 | 68.65 | 64,557 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCI | 38.75▼ | -0.29 (-0.74%) | 39.25 | 38.72 | 1,051,314 |
| RCKY | 39.38▲ | +0.24 (+0.61%) | 40.24 | 39.00 | 33,847 |
| RCMT | 18.59▼ | -0.37 (-1.95%) | 19.00 | 18.36 | 62,251 |
| RDHL | 0.8899▲ | +0.015 (+1.71%) | 0.8899 | 0.87 | 7,608 |
| RDIB | 9.50▼ | -0.10 (-1.04%) | 10.15 | 9.40 | 7,779 |
| REFA | 20.825▼ | -0.016 (-0.08%) | 20.825 | 20.825 | 100 |
| RELY | 16.16▼ | -0.06 (-0.37%) | 16.23 | 15.78 | 2,439,720 |
| REMC | 19.999▲ | +0.071 (+0.36%) | 20.00 | 19.999 | 200 |
| RENT | 4.70▼ | -0.10 (-2.08%) | 4.84 | 4.665 | 55,882 |
| RGTI | 15.60▼ | -0.28 (-1.76%) | 16.09 | 15.07 | 23,499,012 |
| RGTX | 18.72▼ | -0.6575 (-3.39%) | 19.87 | 17.44 | 687,068 |
| RGTZ | 23.38▲ | +0.69 (+3.04%) | 24.86 | 22.04 | 1,544,006 |
| RHI | 24.55▼ | -0.27 (-1.09%) | 25.03 | 24.209 | 2,297,931 |
| RIOT | 14.33▼ | -0.04 (-0.28%) | 14.73 | 14.025 | 13,259,454 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RISN | 28.76▼ | -0.10 (-0.35%) | 28.91 | 28.615 | 8,341 |
| RLI | 57.98▲ | +0.33 (+0.57%) | 58.435 | 57.69 | 281,514 |
| RMBI | 13.51▼ | -0.14 (-1.03%) | 13.70 | 13.36 | 17,563 |
| RMNI | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.12 | 323,910 |
| ROKU | 95.59▼ | -2.22 (-2.27%) | 97.7257 | 94.44 | 2,116,204 |
| RPAY | 2.77▼ | -0.01 (-0.36%) | 2.805 | 2.725 | 913,184 |
| RWAY | 7.06▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 583,910 |
| SACH | 0.9381▼ | -0.0294 (-3.04%) | 0.9899 | 0.9381 | 85,582 |
| SBC | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.8401 | 25,903 |