Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIK | 25.9498▼ | -0.0252 (-0.10%) | 25.96 | 25.93 | 24,038 |
| IBRN | 35.1917▲ | +0.4436 (+1.28%) | 35.1917 | 34.86 | 1,697 |
| IBTK | 19.735▼ | -0.02 (-0.10%) | 19.75 | 19.7201 | 361,572 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| IBTR | 25.1333▼ | -0.0617 (-0.24%) | 25.1598 | 25.115 | 4,342 |
| ICCC | 7.60▼ | -0.13 (-1.68%) | 7.805 | 7.50 | 30,928 |
| ICON | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 74,781 |
| ICPI | 50.705▲ | +0.005 (+0.01%) | 50.705 | 50.70 | 538 |
| ICU | 3.86▲ | +0.11 (+2.93%) | 4.00 | 3.6901 | 71,807 |
| IDE | 13.51▼ | -0.03 (-0.22%) | 13.5799 | 13.46 | 30,820 |
| IDT | 50.76▼ | -0.40 (-0.78%) | 51.74 | 50.6901 | 53,487 |
| IDXX | 580.76▼ | -3.29 (-0.56%) | 585.38 | 577.37 | 353,904 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IFLN | 18.43▼ | -0.03 (-0.16%) | 18.4499 | 18.43 | 27,546 |
| IGA | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.66 | 42,883 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGOV | 41.97▼ | -0.01 (-0.02%) | 42.04 | 41.88 | 95,049 |
| IHD | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.0504 | 46,545 |
| IHE | 87.36▼ | -0.64 (-0.73%) | 88.14 | 86.69 | 39,273 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| IINN | 0.508▲ | +0.033 (+6.95%) | 0.5299 | 0.468 | 313,346 |
| IJUL | 34.845▼ | -0.015 (-0.04%) | 34.8651 | 34.80 | 1,401 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IND | 22.79▲ | +0.105 (+0.46%) | 22.83 | 22.77 | 466 |
| INDH | 40.11▲ | +0.1434 (+0.36%) | 40.11 | 40.07 | 290 |
| INDS | 39.5693▼ | -0.0545 (-0.14%) | 39.5693 | 39.30 | 3,946 |
| INN | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.79 | 286,933 |
| INSW | 74.49▲ | +2.00 (+2.76%) | 76.00 | 73.59 | 486,975 |
| INVH | 26.28▼ | -0.19 (-0.72%) | 26.55 | 26.275 | 2,182,536 |
| IPW | 1.13▼ | -0.01 (-0.88%) | 1.1587 | 1.04 | 613,421 |
| IRT | 15.67▼ | -0.03 (-0.19%) | 15.72 | 15.54 | 1,079,268 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| IT | 152.39▲ | +3.29 (+2.21%) | 154.51 | 150.32 | 1,259,376 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVSX | 24.6744▲ | +0.0899 (+0.37%) | 24.6744 | 24.6744 | 232 |
| IVT | 31.85▼ | -0.13 (-0.41%) | 31.97 | 31.75 | 350,127 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JBIO | 19.26▼ | -0.18 (-0.93%) | 20.045 | 19.0601 | 287,980 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JBS | 17.75▼ | -0.32 (-1.77%) | 18.04 | 17.715 | 2,958,987 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHI | 13.47▼ | -0.02 (-0.15%) | 13.5201 | 13.45 | 6,669 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |
| JOB | 0.245▼ | -0.003 (-1.21%) | 0.2464 | 0.2359 | 151,365 |
| JOUT | 51.86▼ | -0.53 (-1.01%) | 53.005 | 51.3474 | 74,663 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JRS | 8.04▼ | -0.01 (-0.12%) | 8.07 | 7.9801 | 28,699 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |
| KBA | 32.37▼ | -0.11 (-0.34%) | 32.41 | 32.24 | 27,877 |
| KEMX | 45.09▼ | -0.08 (-0.18%) | 45.09 | 44.7801 | 8,770 |
| KGEI | 5.15▲ | +0.17 (+3.41%) | 5.19 | 5.05 | 150,204 |
| KIDS | 17.85▼ | -0.01 (-0.06%) | 18.43 | 17.70 | 216,208 |
| KIM | 23.48▼ | -0.12 (-0.51%) | 23.555 | 23.39 | 3,442,800 |
| KLRS | 5.87▲ | +0.05 (+0.86%) | 5.99 | 5.42 | 166,323 |
| KNDI | 0.8298▼ | -0.0191 (-2.25%) | 0.84 | 0.82 | 36,538 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KORU | 445.88▼ | -17.80 (-3.84%) | 449.39 | 428.60 | 847,022 |
| KRBN | 30.8306▼ | -0.0132 (-0.04%) | 30.8306 | 30.65 | 7,573 |
| KSPI | 82.12▼ | -0.22 (-0.27%) | 82.97 | 80.88 | 367,442 |
| KSTR | 20.33▼ | -0.15 (-0.73%) | 20.37 | 20.21 | 56,500 |
| KTCC | 2.74▲ | +0.10 (+3.79%) | 2.74 | 2.622 | 8,496 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| LAKE | 9.37▼ | -0.09 (-0.95%) | 9.50 | 9.28 | 29,810 |
| LAMR | 134.37▼ | -0.25 (-0.19%) | 135.27 | 133.98 | 449,973 |
| LBGJ | 1.04▲ | +0.01 (+0.97%) | 1.0599 | 1.03 | 62,072 |
| LBRDK | 51.44▲ | +1.09 (+2.16%) | 52.24 | 50.19 | 755,808 |
| LBRT | 27.78▲ | +0.54 (+1.98%) | 28.185 | 27.25 | 1,741,073 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LEU | 197.79▲ | +4.68 (+2.42%) | 203.8321 | 194.84 | 714,523 |
| LFMD | 3.83▲ | +0.06 (+1.59%) | 3.9999 | 3.72 | 1,631,735 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGPS | 0.6785▲ | +0.0136 (+2.05%) | 0.76 | 0.592 | 41,610 |
| LH | 266.73▼ | -2.14 (-0.80%) | 271.20 | 266.64 | 355,868 |
| LHAI | 1.1774▼ | -0.0026 (-0.22%) | 1.19 | 1.1339 | 26,980 |
| LMNR | 12.94▼ | -0.31 (-2.34%) | 13.08 | 12.88 | 53,273 |
| LNGX | 42.50▲ | +0.09 (+0.21%) | 42.90 | 42.325 | 15,716 |
| LONA | 9.48▲ | +0.41 (+4.52%) | 9.68 | 8.86 | 33,388 |
| LOTI | 25.9122▼ | -0.0178 (-0.07%) | 25.92 | 25.88 | 6,960 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LRE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 5,253 |
| LSE | 5.00▲ | +0.28 (+5.93%) | 5.06 | 5.00 | 2,816 |
| LTPZ | 52.07▼ | -0.13 (-0.25%) | 52.18 | 52.005 | 32,098 |
| LULG | 13.6058▲ | +0.4382 (+3.33%) | 13.80 | 13.31 | 7,010 |
| LUNR | 23.88▲ | +0.21 (+0.89%) | 24.63 | 22.57 | 13,454,065 |
| LVIG | 99.5406▼ | -0.0707 (-0.07%) | 99.57 | 99.5406 | 2,781 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| LXP | 49.68▼ | -0.23 (-0.46%) | 49.685 | 48.83 | 513,256 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MAGN | 10.60▼ | -0.10 (-0.93%) | 10.73 | 10.49 | 272,018 |