Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 13.73▼ | -0.54 (-3.78%) | 14.65 | 13.45 | 24,685 |
| OC | 132.71▲ | +1.03 (+0.78%) | 135.76 | 131.06 | 1,430,100 |
| OESX | 12.10▲ | +0.23 (+1.94%) | 12.4004 | 11.73 | 23,184 |
| OII | 34.79▼ | -1.39 (-3.84%) | 35.77 | 33.50 | 2,261,000 |
| ORIC | 11.11▼ | -0.22 (-1.94%) | 11.35 | 10.80 | 1,110,602 |
| ORLY | 93.50▼ | -0.67 (-0.71%) | 95.09 | 92.33 | 5,630,293 |
| OVID | 1.47▼ | -0.05 (-3.29%) | 1.5485 | 1.47 | 602,337 |
| OVV | 50.58▼ | -0.09 (-0.18%) | 50.90 | 49.68 | 3,877,300 |
| PBE | 81.8571▼ | -0.3329 (-0.41%) | 82.01 | 81.62 | 2,705 |
| PCT | 8.99▼ | -0.26 (-2.81%) | 9.45 | 8.88 | 2,177,331 |
| PCYO | 10.74▼ | -0.21 (-1.92%) | 10.92 | 10.702 | 23,602 |
| PDYN | 6.87▼ | -0.31 (-4.32%) | 7.27 | 6.73 | 1,303,560 |
| PFRL | 49.395▲ | +0.04 (+0.08%) | 49.43 | 49.3752 | 2,767 |
| PGHY | 20.06▲ | +0.05 (+0.25%) | 20.14 | 20.03 | 42,407 |
| PHM | 140.02▲ | +0.41 (+0.29%) | 142.35 | 139.025 | 1,243,771 |
| PL | 23.90▼ | -1.21 (-4.82%) | 25.69 | 23.51 | 10,723,600 |
| PLUL | 9.0064▼ | -0.5143 (-5.40%) | 9.0064 | 8.7471 | 1,924 |
| PMCB | 0.7025▼ | -0.0185 (-2.57%) | 0.7599 | 0.6858 | 99,123 |
| PMEC | 0.7105▲ | +0.046 (+6.92%) | 0.8279 | 0.66 | 25,544 |
| PML | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.825 | 209,152 |
| PMTS | 12.00▼ | -0.21 (-1.72%) | 12.3564 | 11.92 | 47,078 |
| PPA | 180.62▼ | -0.58 (-0.32%) | 182.42 | 179.66 | 257,895 |
| PRU | 103.44▲ | +0.73 (+0.71%) | 103.865 | 101.711 | 3,270,164 |
| PSF | 20.52▼ | -0.01 (-0.05%) | 20.558 | 20.47 | 16,711 |
| PSN | 65.53▼ | -0.40 (-0.61%) | 67.00 | 65.165 | 1,147,715 |
| PSNY | 17.22▼ | -0.51 (-2.88%) | 18.34 | 16.78 | 125,644 |
| PTEN | 8.41▼ | -0.09 (-1.06%) | 8.435 | 8.185 | 7,308,261 |
| PTON | 4.41▼ | -0.01 (-0.23%) | 4.5295 | 4.31 | 8,118,020 |
| QSI | 0.9408▼ | -0.0199 (-2.07%) | 0.9626 | 0.9323 | 1,724,403 |
| RADX | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.80 | 34,600 |
| RAPP | 29.76▼ | -0.23 (-0.77%) | 30.44 | 26.7801 | 385,380 |
| RAY | 4.18▼ | -0.01 (-0.24%) | 4.18 | 3.9101 | 10,267 |
| RCG | 2.81▼ | -0.05 (-1.75%) | 2.8479 | 2.7328 | 42,515 |
| RDHL | 0.983▼ | -0.047 (-4.56%) | 1.025 | 0.98 | 18,180 |
| RELX | 31.46▲ | +0.47 (+1.52%) | 31.65 | 30.925 | 2,956,782 |
| RES | 6.10▼ | -0.01 (-0.16%) | 6.18 | 6.00 | 2,639,600 |
| RGNX | 8.14▼ | -0.27 (-3.21%) | 8.8324 | 8.04 | 1,019,525 |
| RIOT | 15.68▼ | -0.54 (-3.33%) | 17.185 | 15.41 | 20,275,414 |
| RISN | 29.99▲ | +0.1076 (+0.36%) | 30.09 | 29.91 | 5,009 |
| RITR | 0.685▲ | +0.019 (+2.85%) | 0.72 | 0.654 | 142,300 |
| RLMD | 4.13▼ | -0.23 (-5.28%) | 4.43 | 4.00 | 705,371 |
| RNAZ | 9.69▼ | -0.69 (-6.65%) | 10.21 | 9.6509 | 5,535 |
| ROKT | 103.232▼ | -0.718 (-0.69%) | 105.21 | 102.69 | 21,639 |
| RVMD | 101.83▼ | -0.91 (-0.89%) | 102.82 | 100.20 | 1,694,604 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| RZLT | 3.29▲ | +0.01 (+0.30%) | 3.40 | 3.205 | 1,339,204 |
| SAIC | 89.91▼ | -1.11 (-1.22%) | 90.975 | 87.59 | 734,328 |
| SANA | 4.01▼ | -0.13 (-3.14%) | 4.175 | 3.95 | 1,832,397 |
| SAVA | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.085 | 746,910 |
| SBIO | 50.9084▼ | -0.2016 (-0.39%) | 51.065 | 50.53 | 14,444 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SCNX | 0.401▼ | -0.01 (-2.43%) | 0.422 | 0.40 | 251,900 |
| SENS | 8.16▼ | -0.05 (-0.61%) | 8.27 | 8.00 | 290,876 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SGHT | 5.40▼ | -0.07 (-1.28%) | 5.54 | 5.27 | 303,898 |
| SHIM | 3.45▲ | +0.07 (+2.07%) | 3.54 | 3.425 | 24,970 |
| SHW | 360.63▲ | +3.02 (+0.84%) | 364.4404 | 357.13 | 1,652,893 |
| SMCF | 35.4789▲ | +0.0405 (+0.11%) | 35.4789 | 35.4789 | 299 |
| SMTH | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 279,975 |
| SNCY | 20.48▲ | +0.50 (+2.50%) | 20.55 | 19.65 | 658,711 |
| SNTG | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.96 | 4,810 |
| SNY | 46.76▼ | -0.62 (-1.31%) | 47.065 | 46.51 | 2,755,838 |
| SOUL | 10.23▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 18,100 |
| SOUN | 7.82▼ | -0.01 (-0.13%) | 8.135 | 7.63 | 19,392,099 |
| SPIP | 26.26▼ | -0.02 (-0.08%) | 26.27 | 26.21 | 170,600 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.0579 | 22.9401 | 3,129,124 |
| SQM | 71.86▼ | -0.24 (-0.33%) | 72.755 | 71.365 | 491,329 |
| STOK | 34.29▼ | -0.08 (-0.23%) | 35.39 | 33.60 | 874,313 |
| STXS | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.05 | 528,900 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUSC | 23.6249▼ | -0.0051 (-0.02%) | 23.64 | 23.59 | 168,016 |
| SVV | 10.46▲ | +0.22 (+2.15%) | 11.0955 | 9.73 | 2,355,663 |
| SWIM | 6.90▼ | -0.10 (-1.43%) | 7.18 | 6.83 | 2,146,717 |
| SXTC | 2.375▲ | +0.115 (+5.09%) | 2.39 | 2.1664 | 52,239 |
| TBCH | 11.89▼ | -0.03 (-0.25%) | 12.00 | 11.72 | 136,468 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TDOC | 4.74▼ | -0.14 (-2.87%) | 4.92 | 4.70 | 5,893,726 |
| TDW | 73.38▼ | -0.47 (-0.64%) | 74.21 | 72.13 | 568,362 |
| TEKX | 44.868▼ | -0.503 (-1.11%) | 45.78 | 44.868 | 2,600 |
| TGEN | 3.54▼ | -0.14 (-3.80%) | 3.76 | 3.53 | 157,358 |
| THAR | 4.68▲ | +0.17 (+3.77%) | 4.88 | 4.52 | 789,552 |
| THNR | 26.478▲ | +0.0977 (+0.37%) | 26.6099 | 26.46 | 1,148 |
| TIL | 9.16▼ | -0.34 (-3.58%) | 9.40 | 8.765 | 61,287 |
| TITN | 20.41▼ | -0.10 (-0.49%) | 21.00 | 19.92 | 219,387 |
| TJGC | 0.925▼ | -0.0506 (-5.19%) | 0.9512 | 0.8705 | 6,543 |
| TKNO | 2.06▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 149,728 |
| TLRY | 7.75▼ | -0.14 (-1.77%) | 7.96 | 7.655 | 2,559,412 |
| TMED | 29.651▼ | -0.187 (-0.63%) | 29.73 | 29.651 | 1,300 |
| TOGA | 30.146▼ | -0.631 (-2.05%) | 30.43 | 30.146 | 22,300 |
| TONX | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.83 | 373,800 |
| TRDA | 11.29▼ | -0.12 (-1.05%) | 11.49 | 10.95 | 184,098 |
| TRGP | 231.35▲ | +7.19 (+3.21%) | 231.40 | 225.19 | 1,596,618 |
| TRP | 62.39▼ | -0.12 (-0.19%) | 62.81 | 61.93 | 2,112,600 |
| TSHA | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.605 | 1,186,139 |
| TTAN | 66.54▼ | -0.44 (-0.66%) | 68.96 | 65.043 | 1,978,600 |
| TUSB | 50.575▲ | +0.04 (+0.08%) | 50.6099 | 50.5201 | 7,619 |
| TXNM | 59.05▲ | +0.21 (+0.36%) | 59.07 | 58.74 | 2,274,400 |
| UCO | 24.89▼ | -0.22 (-0.88%) | 25.09 | 24.555 | 2,815,962 |
| UGA | 71.31▼ | -0.22 (-0.31%) | 71.5606 | 71.1901 | 13,383 |
| UMAC | 13.44▼ | -1.02 (-7.05%) | 15.17 | 13.12 | 2,781,626 |