Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QQA | 53.23▼ | -0.25 (-0.47%) | 53.40 | 53.1559 | 78,628 |
| QTWO | 74.92▲ | +0.78 (+1.05%) | 76.03 | 74.29 | 537,526 |
| QUIK | 6.46▲ | +0.11 (+1.73%) | 6.65 | 6.34 | 81,048 |
| QYLD | 17.66▼ | -0.10 (-0.56%) | 17.69 | 17.66 | 4,614,644 |
| QYLG | 30.1608▼ | -0.0792 (-0.26%) | 30.22 | 30.12 | 56,540 |
| RBLX | 81.98▲ | +0.04 (+0.05%) | 83.07 | 81.40 | 6,513,543 |
| RCMT | 20.53▼ | -0.22 (-1.06%) | 21.14 | 20.15 | 50,070 |
| RDGT | 3.55▼ | -0.20 (-5.33%) | 3.64 | 3.50 | 3,000 |
| RDNT | 74.68▼ | -2.00 (-2.61%) | 76.33 | 73.55 | 762,873 |
| RELI | 0.6062▼ | -0.0438 (-6.74%) | 0.6329 | 0.60 | 120,445 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| RHLD | 214.99▼ | -2.62 (-1.20%) | 217.75 | 206.38 | 102,000 |
| RHP | 97.68▼ | -0.32 (-0.33%) | 98.31 | 97.32 | 261,043 |
| RIFR | 25.604▲ | +0.094 (+0.37%) | 25.639 | 25.54 | 6,000 |
| RILY | 4.80▼ | -0.225 (-4.48%) | 5.49 | 4.75 | 1,760,569 |
| RL | 367.30▲ | +4.77 (+1.32%) | 369.66 | 362.00 | 475,900 |
| RLGT | 6.57▲ | +0.10 (+1.55%) | 6.64 | 6.50 | 173,537 |
| RLJ | 7.79▼ | -0.01 (-0.13%) | 7.865 | 7.76 | 1,891,090 |
| RPID | 3.17▲ | +0.02 (+0.63%) | 3.30 | 3.17 | 105,676 |
| RPM | 105.27▲ | +0.14 (+0.13%) | 106.35 | 104.97 | 908,752 |
| RXRX | 4.40▲ | +0.14 (+3.29%) | 4.53 | 4.30 | 24,628,968 |
| SABR | 1.50▲ | +0.02 (+1.35%) | 1.5599 | 1.48 | 3,404,041 |
| SAM | 198.47▼ | -2.20 (-1.10%) | 201.93 | 197.39 | 165,400 |
| SCHL | 27.60▲ | +0.60 (+2.22%) | 28.45 | 26.91 | 697,643 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SEIE | 32.535▼ | -0.045 (-0.14%) | 32.58 | 32.40 | 90,663 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SFBC | 43.52▲ | +0.31 (+0.72%) | 43.837 | 43.21 | 6,886 |
| SGC | 9.80▲ | +0.02 (+0.20%) | 9.97 | 9.63 | 64,279 |
| SHW | 323.84▲ | +2.98 (+0.93%) | 326.13 | 320.685 | 1,301,624 |
| SID | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,080,100 |
| SILC | 13.51▲ | +0.01 (+0.07%) | 14.00 | 13.3442 | 26,073 |
| SLNG | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.60 | 6,900 |
| SMSI | 0.5507▲ | +0.0145 (+2.70%) | 0.562 | 0.5303 | 203,562 |
| SMWB | 7.12▲ | +0.14 (+2.01%) | 7.20 | 7.01 | 264,430 |
| SNGX | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 379,013 |
| SNY | 48.03▼ | -0.15 (-0.31%) | 48.075 | 47.7517 | 2,051,058 |
| SOPA | 1.17▲ | +0.10 (+9.35%) | 1.2199 | 0.98 | 1,594,559 |
| SOR | 47.00▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 7,400 |
| SORA | 3.436▲ | +0.066 (+1.96%) | 3.682 | 3.32 | 2,900 |
| SOS | 1.91▼ | -0.29 (-13.18%) | 2.00 | 1.815 | 161,747 |
| SPCX | 22.26▲ | +0.034 (+0.15%) | 22.29 | 22.26 | 1,081 |
| SPOK | 12.96▲ | +0.03 (+0.23%) | 13.15 | 12.94 | 136,052 |
| SPOT | 578.80▼ | -3.36 (-0.58%) | 585.00 | 576.59 | 1,260,700 |
| SPXC | 207.18▲ | +4.01 (+1.97%) | 210.30 | 203.17 | 456,045 |
| SRL | 6.93▼ | -0.20 (-2.81%) | 7.10 | 6.638 | 4,211 |
| SSBI | 11.56▼ | -0.19 (-1.62%) | 11.66 | 11.56 | 1,006 |
| STAA | 24.20▼ | -0.94 (-3.74%) | 25.65 | 24.12 | 990,711 |
| STHH | 51.477▲ | +0.017 (+0.03%) | 51.477 | 51.477 | 100 |
| STRT | 80.65▲ | +0.40 (+0.50%) | 83.26 | 80.01 | 56,397 |
| SWIM | 6.31▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 499,096 |
| SXTP | 0.787▲ | +0.028 (+3.69%) | 0.787 | 0.745 | 65,100 |
| SYBT | 67.55▲ | +0.19 (+0.28%) | 68.415 | 67.39 | 117,342 |
| TACO | 10.12▼ | -0.01 (-0.10%) | 10.125 | 10.12 | 47,600 |
| TAYD | 59.35▲ | +2.34 (+4.10%) | 59.35 | 57.80 | 8,200 |
| TBH | 0.64▲ | +0.0618 (+10.69%) | 0.6696 | 0.5959 | 217,800 |
| TFII | 106.09▲ | +1.57 (+1.50%) | 106.12 | 104.47 | 282,582 |
| TGE | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.05 | 101,600 |
| TGLS | 50.94▲ | +0.43 (+0.85%) | 51.81 | 50.16 | 239,700 |
| TH | 8.22▲ | +0.13 (+1.61%) | 8.31 | 8.10 | 285,659 |
| THCH | 2.20▲ | +0.06 (+2.80%) | 2.29 | 2.17 | 17,223 |
| TIIV | 27.5558▲ | +0.1019 (+0.37%) | 27.5558 | 27.5558 | 0 |
| TIPT | 18.31▲ | +0.11 (+0.60%) | 18.745 | 18.16 | 201,592 |
| TLK | 20.84▼ | -0.04 (-0.19%) | 20.94 | 20.75 | 323,200 |
| TMH | 59.056▼ | -0.178 (-0.30%) | 59.17 | 59.00 | 1,600 |
| TOAK | 28.37▼ | -0.025 (-0.09%) | 28.40 | 28.37 | 14,056 |
| TOON | 0.761▼ | -0.024 (-3.06%) | 0.78 | 0.75 | 245,500 |
| TPC | 69.57▼ | -0.42 (-0.60%) | 71.64 | 68.26 | 619,296 |
| TPHD | 38.71▲ | +0.196 (+0.51%) | 38.78 | 38.55 | 12,400 |
| TPVG | 6.25▲ | +0.07 (+1.13%) | 6.44 | 6.218 | 689,200 |
| TRUG | 0.8647▲ | +0.0147 (+1.73%) | 0.8999 | 0.8209 | 109,181 |
| TRVI | 12.74▼ | -0.27 (-2.08%) | 13.16 | 12.68 | 1,073,941 |
| TTAM | 16.98▼ | -0.05 (-0.29%) | 17.195 | 16.90 | 194,400 |
| TV | 3.03▲ | +0.11 (+3.77%) | 3.04 | 2.93 | 2,279,200 |
| TWNP | 0.849▲ | +0.04 (+4.94%) | 0.87 | 0.803 | 328,000 |
| TXXI | 50.57▼ | -0.045 (-0.09%) | 50.583 | 50.52 | 2,200 |
| TYRA | 25.38▼ | -0.13 (-0.51%) | 26.09 | 25.10 | 390,487 |
| UCYB | 56.0077▲ | +0.3602 (+0.65%) | 56.01 | 56.0077 | 1,332 |
| UDI | 32.373▲ | +0.211 (+0.66%) | 32.40 | 32.37 | 1,000 |
| UHS | 226.64▼ | -0.82 (-0.36%) | 227.68 | 224.49 | 746,000 |
| UONEK | 0.9751▼ | -0.1149 (-10.54%) | 1.0199 | 0.94 | 19,670 |
| USDU | 26.78▼ | -0.07 (-0.26%) | 26.84 | 26.765 | 90,424 |
| VCIG | 0.5801▲ | +0.0031 (+0.54%) | 0.6146 | 0.5739 | 988,011 |
| VEGI | 38.7323▲ | +0.0723 (+0.19%) | 38.84 | 38.63 | 8,492 |
| VPU | 184.46▲ | +0.96 (+0.52%) | 184.59 | 182.57 | 232,473 |
| VS | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.23 | 14,100 |
| WBX | 2.86▼ | -0.07 (-2.39%) | 3.00 | 2.8344 | 66,033 |
| WFG | 59.59▲ | +0.33 (+0.56%) | 59.96 | 58.81 | 193,206 |
| WILC | 28.05▲ | +0.06 (+0.21%) | 28.21 | 27.61 | 11,200 |
| WIMI | 2.88▼ | -0.04 (-1.37%) | 3.07 | 2.80 | 137,400 |
| WIP | 39.01▲ | +0.15 (+0.39%) | 39.13 | 38.93 | 61,099 |
| WNC | 9.00▲ | +0.02 (+0.22%) | 9.18 | 8.96 | 380,041 |
| WOOD | 70.71▲ | +0.0483 (+0.07%) | 70.96 | 70.61 | 6,500 |
| WORX | 0.203▼ | -0.014 (-6.45%) | 0.215 | 0.202 | 251,300 |
| WOW | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.20 | 246,811 |
| WRLD | 144.89▲ | +2.17 (+1.52%) | 148.00 | 143.77 | 98,600 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 500 |
| XERS | 7.21▼ | -0.13 (-1.77%) | 7.3399 | 7.155 | 1,374,452 |
| XPP | 26.89▼ | -0.07 (-0.26%) | 27.02 | 26.70 | 4,801 |