Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| LADR | 9.09▲ | +0.02 (+0.22%) | 9.135 | 9.00 | 1,956,129 |
| LARK | 31.32▲ | +0.51 (+1.66%) | 31.46 | 31.29 | 3,600 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LB | 82.49▲ | +0.38 (+0.46%) | 83.835 | 82.13 | 195,950 |
| LCDS | 73.7367▲ | +0.0345 (+0.05%) | 73.7367 | 73.7367 | 16 |
| LDUR | 94.14▲ | +0.01 (+0.01%) | 94.3325 | 94.0906 | 109,083 |
| LE | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.11 | 121,416 |
| LEVI | 19.72▲ | +0.09 (+0.46%) | 19.75 | 19.16 | 2,573,424 |
| LH | 308.95▲ | +4.97 (+1.63%) | 309.54 | 303.13 | 784,823 |
| LILA | 8.60▲ | +0.08 (+0.94%) | 8.66 | 8.455 | 374,631 |
| LKFN | 58.85▲ | +0.49 (+0.84%) | 59.10 | 58.19 | 176,455 |
| LNKS | 0.9994▼ | -0.0206 (-2.02%) | 1.02 | 0.96 | 4,845 |
| LNZA | 5.97▲ | +0.08 (+1.36%) | 6.1094 | 5.89 | 25,654 |
| LOB | 37.27▲ | +0.18 (+0.49%) | 37.48 | 36.55 | 225,347 |
| LOGO | 20.4357▲ | +0.0112 (+0.05%) | 20.4357 | 20.4357 | 237 |
| LPLA | 302.76▲ | +0.29 (+0.10%) | 306.75 | 295.58 | 824,050 |
| LRHC | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.53 | 26,985 |
| LUXE | 9.18▲ | +0.26 (+2.91%) | 9.415 | 8.87 | 335,182 |
| LYG | 5.65▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 17,985,496 |
| M | 22.31▲ | +0.07 (+0.31%) | 22.585 | 22.135 | 4,962,556 |
| MAR | 351.51▼ | -0.15 (-0.04%) | 354.63 | 349.67 | 1,105,808 |
| MAVF | 138.4215▲ | +0.0185 (+0.01%) | 138.4215 | 138.4215 | 165 |
| MAX | 9.45▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 769,879 |
| MBBC | 15.2799▲ | +0.1249 (+0.82%) | 15.30 | 15.05 | 6,245 |
| MBC | 7.11▼ | -0.10 (-1.39%) | 7.26 | 6.94 | 3,587,834 |
| MCBS | 34.80▲ | +0.35 (+1.02%) | 34.91 | 34.34 | 90,700 |
| MCHB | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.89 | 383,465 |
| MDGL | 513.21▲ | +0.19 (+0.04%) | 521.77 | 510.57 | 219,343 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |
| MICC | 19.28▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 787,775 |
| MMI | 30.30▲ | +0.23 (+0.76%) | 30.595 | 29.845 | 166,705 |
| MNTS | 4.285▲ | +0.055 (+1.30%) | 4.35 | 4.16 | 586,600 |
| MOGU | 1.87▼ | -0.1053 (-5.33%) | 1.87 | 1.87 | 280 |
| MPB | 36.20▲ | +0.30 (+0.84%) | 36.23 | 35.7513 | 46,265 |
| MPG | 4.0217▲ | +0.0529 (+1.33%) | 4.12 | 3.755 | 231,416 |
| MRP | 27.06▲ | +0.25 (+0.93%) | 27.785 | 26.93 | 2,725,392 |
| MSA | 182.11▼ | -0.73 (-0.40%) | 184.23 | 181.17 | 205,100 |
| MSLE | 8.71▲ | +0.30 (+3.57%) | 8.77 | 8.36 | 40,972 |
| MTCH | 40.80▲ | +0.32 (+0.79%) | 41.48 | 40.41 | 2,876,407 |
| MVBF | 29.80▲ | +0.11 (+0.37%) | 30.155 | 29.555 | 30,587 |
| MYE | 31.62▼ | -0.21 (-0.66%) | 32.15 | 31.38 | 495,079 |
| MYSZ | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.75 | 83,000 |
| NAC | 10.57▼ | -0.11 (-1.03%) | 10.72 | 10.54 | 1,971,630 |
| NAMI | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.5502 | 24,443 |
| NBBK | 22.50▲ | +0.11 (+0.49%) | 22.665 | 22.24 | 202,007 |
| NBN | 129.77▲ | +0.76 (+0.59%) | 130.69 | 127.0025 | 113,942 |
| NCRA | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.75 | 52,937 |
| NECB | 26.63▲ | +0.25 (+0.95%) | 26.80 | 26.37 | 28,330 |
| NFG | 78.98▲ | +0.37 (+0.47%) | 79.78 | 78.625 | 1,062,836 |
| NGEN | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.91 | 316,878 |
| NKTR | 59.38▲ | +1.72 (+2.98%) | 61.79 | 56.21 | 2,008,767 |
| NMAD | 3.63▲ | +0.105 (+2.98%) | 3.64 | 3.51 | 61,662 |
| NOW | 137.78▼ | -3.00 (-2.13%) | 141.0422 | 137.53 | 9,577,143 |
| NRIM | 24.62▲ | +0.09 (+0.37%) | 24.77 | 24.28 | 335,338 |
| NUS | 4.62▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 428,906 |
| NVCT | 21.63▲ | +0.56 (+2.66%) | 21.99 | 20.65 | 258,187 |
| NWBI | 15.18▲ | +0.14 (+0.93%) | 15.20 | 14.95 | 915,335 |
| NWFL | 33.66▲ | +0.32 (+0.96%) | 33.94 | 33.15 | 63,069 |
| NWS | 31.56▲ | +0.34 (+1.09%) | 31.79 | 31.30 | 797,118 |
| NWSA | 28.44▲ | +0.32 (+1.14%) | 28.75 | 28.19 | 4,268,866 |
| NXDT | 5.21▲ | +0.05 (+0.97%) | 5.27 | 5.16 | 125,565 |
| NYT | 63.05▲ | +1.16 (+1.87%) | 63.8999 | 61.875 | 4,981,069 |
| ODYS | 3.14▲ | +0.04 (+1.29%) | 3.29 | 3.12 | 2,241 |
| OEFA | 34.684▲ | +0.029 (+0.08%) | 34.684 | 34.67 | 300 |
| OFS | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.51 | 26,081 |
| OM | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.05 | 234,000 |
| OMAH | 17.97▲ | +0.02 (+0.11%) | 18.02 | 17.92 | 1,496,338 |
| ONL | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.48 | 473,056 |
| OPTX | 7.31▼ | -0.27 (-3.56%) | 7.55 | 7.25 | 206,081 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| ORR | 38.04▲ | +0.09 (+0.24%) | 38.07 | 37.7502 | 85,880 |
| OSPN | 17.68▼ | -0.33 (-1.83%) | 18.05 | 17.21 | 744,356 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| OZK | 46.60▲ | +0.51 (+1.11%) | 46.67 | 45.985 | 1,273,638 |
| PALD | 9.48▲ | +0.0947 (+1.01%) | 9.52 | 9.3295 | 172,148 |
| PALU | 60.62▼ | -1.0432 (-1.69%) | 62.53 | 59.99 | 79,017 |
| PAMT | 11.74▼ | -0.02 (-0.17%) | 11.74 | 11.335 | 10,948 |
| PANG | 37.3678▼ | -0.5817 (-1.53%) | 38.40 | 37.1663 | 33,416 |
| PANW | 389.92▼ | -3.38 (-0.86%) | 396.30 | 387.79 | 3,960,409 |
| PASW | 0.1295▲ | +0.0021 (+1.65%) | 0.135 | 0.1252 | 236,638 |
| PAY | 30.95▲ | +1.00 (+3.34%) | 31.00 | 29.28 | 2,847,915 |
| PB | 67.30▲ | +0.03 (+0.04%) | 67.78 | 66.80 | 2,709,037 |
| PBI | 16.36▲ | +0.09 (+0.55%) | 16.4158 | 16.145 | 969,626 |
| PCLC | 25.7512▲ | +0.1361 (+0.53%) | 25.7512 | 25.7512 | 12 |
| PDM | 9.19▲ | +0.04 (+0.44%) | 9.315 | 9.05 | 1,282,602 |
| PHG | 24.55▲ | +0.10 (+0.41%) | 24.66 | 24.33 | 1,137,678 |
| PHOS | 15.92▲ | +0.27 (+1.73%) | 16.2299 | 15.1532 | 48,432 |
| PILL | 16.99▲ | +0.14 (+0.83%) | 17.00 | 16.30 | 52,141 |
| PNFP | 93.88▲ | +0.48 (+0.51%) | 94.07 | 92.28 | 842,551 |
| PPG | 106.32▼ | -0.88 (-0.82%) | 107.385 | 105.39 | 1,623,245 |
| PPSI | 3.27▲ | +0.03 (+0.93%) | 3.3191 | 3.20 | 106,487 |
| PPTY | 31.8189▲ | +0.0889 (+0.28%) | 31.94 | 31.76 | 4,135 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PRG | 32.54▲ | +0.27 (+0.84%) | 33.18 | 32.27 | 886,723 |
| PRK | 180.25▲ | +1.03 (+0.57%) | 180.7586 | 178.66 | 75,437 |
| PROV | 18.37▲ | +0.01 (+0.05%) | 18.55 | 18.21 | 21,086 |
| PRPO | 24.47▲ | +0.63 (+2.64%) | 24.72 | 23.225 | 58,204 |
| PXLW | 7.16▼ | -0.19 (-2.59%) | 7.38 | 7.09 | 24,700 |
| QALT | 26.0999▼ | -0.1776 (-0.68%) | 26.12 | 26.03 | 40,915 |