Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.1201 | 26,665 |
| KBA | 33.16▼ | -0.11 (-0.33%) | 33.255 | 33.06 | 29,545 |
| KFII | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 139 |
| KIM | 25.29▲ | +0.24 (+0.96%) | 25.62 | 25.155 | 2,890,604 |
| KMRK | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.005 | 79,457 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| KOD | 38.30▲ | +1.28 (+3.46%) | 38.74 | 35.82 | 565,552 |
| KOP | 46.76▼ | -0.34 (-0.72%) | 47.32 | 45.13 | 162,539 |
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LBRT | 23.66▲ | +0.37 (+1.59%) | 24.00 | 23.11 | 2,517,779 |
| LDRX | 35.5441▼ | -0.1118 (-0.31%) | 35.63 | 35.41 | 5,755 |
| LDSF | 18.865▼ | -0.0503 (-0.27%) | 18.90 | 18.86 | 4,096 |
| LESL | 7.82▲ | +0.50 (+6.83%) | 7.97 | 7.315 | 268,026 |
| LGHT | 9.0769▼ | -0.038 (-0.42%) | 9.0769 | 9.05 | 2,524 |
| LGL | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.88 | 5,953 |
| LLYVK | 107.09▲ | +0.85 (+0.80%) | 107.9796 | 106.8425 | 296,926 |
| LMB | 78.10▼ | -1.81 (-2.27%) | 80.38 | 75.51 | 155,304 |
| LMND | 77.59▼ | -1.11 (-1.41%) | 81.23 | 75.87 | 1,832,659 |
| LMNX | 22.9841▼ | -0.5823 (-2.47%) | 25.00 | 22.36 | 60,193 |
| LOBO | 0.7203▼ | -0.0397 (-5.22%) | 0.7469 | 0.6801 | 121,093 |
| LPBB | 10.73▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 2,246 |
| LRGF | 75.69▼ | -0.33 (-0.43%) | 76.00 | 75.40 | 105,580 |
| LSTR | 203.95▲ | +0.36 (+0.18%) | 206.56 | 202.35 | 363,369 |
| LVHD | 45.07▲ | +0.44 (+0.99%) | 45.625 | 45.03 | 281,771 |
| LXEH | 1.33▼ | -0.09 (-6.34%) | 1.39 | 1.3108 | 2,125 |
| LYV | 183.92▲ | +0.63 (+0.34%) | 185.70 | 183.165 | 1,976,901 |
| LZMH | 1.31▼ | -0.05 (-3.68%) | 1.3965 | 1.25 | 36,380 |
| MAKO | 7.73▼ | -0.18 (-2.28%) | 7.935 | 7.605 | 128,543 |
| MANU | 22.35▲ | +0.09 (+0.40%) | 22.48 | 22.21 | 147,986 |
| MAX | 13.67▼ | -0.33 (-2.36%) | 14.3882 | 13.59 | 992,471 |
| MDCX | 0.44▼ | -0.02 (-4.35%) | 0.454 | 0.4206 | 852,638 |
| MDLZ | 60.22▲ | +1.05 (+1.77%) | 61.20 | 59.73 | 7,725,127 |
| MDWD | 14.94▲ | +0.30 (+2.05%) | 15.01 | 14.66 | 129,607 |
| METV | 19.01▼ | -0.04 (-0.21%) | 19.12 | 18.7919 | 31,811 |
| MFA | 9.36▲ | +0.03 (+0.32%) | 9.4994 | 9.335 | 1,428,565 |
| MGA | 64.30▼ | -1.38 (-2.10%) | 65.995 | 64.26 | 904,114 |
| MGEE | 83.07▲ | +0.11 (+0.13%) | 85.295 | 83.05 | 208,807 |
| MGNX | 4.75▲ | +0.18 (+3.94%) | 4.78 | 4.39 | 941,308 |
| MGPI | 16.63▲ | +0.18 (+1.09%) | 17.03 | 16.57 | 157,610 |
| MKZR | 1.68▲ | +0.01 (+0.60%) | 1.7499 | 1.68 | 28,308 |
| MLCO | 5.26▲ | +0.03 (+0.57%) | 5.36 | 5.20 | 3,161,674 |
| MNTS | 6.22▼ | -0.36 (-5.47%) | 6.80 | 6.12 | 1,178,248 |
| MRK | 128.86▲ | +2.08 (+1.64%) | 129.69 | 127.885 | 10,173,624 |
| MRM | 1.02▼ | -0.015 (-1.45%) | 1.05 | 0.991 | 8,381 |
| MRSH | 178.00▲ | +3.27 (+1.87%) | 179.79 | 175.91 | 1,465,910 |
| MS | 222.04▼ | -0.06 (-0.03%) | 223.2575 | 219.82 | 3,840,065 |
| MSLC | 59.08▼ | -0.20 (-0.34%) | 59.33 | 58.9275 | 62,827 |
| MSN | 0.365▼ | -0.008 (-2.14%) | 0.373 | 0.365 | 85,871 |
| MSOX | 2.68▲ | +0.01 (+0.37%) | 2.77 | 2.5809 | 2,229,111 |
| MSTP | 13.90▼ | -1.04 (-6.96%) | 15.25 | 13.90 | 58,371 |
| MSTX | 9.17▼ | -0.68 (-6.90%) | 10.36 | 9.08 | 9,895,799 |
| MWA | 25.10▼ | -0.25 (-0.99%) | 25.8121 | 24.935 | 598,889 |
| MZTI | 113.61▲ | +1.28 (+1.14%) | 115.6299 | 113.185 | 214,672 |
| NBCR | 33.74▼ | -0.1479 (-0.44%) | 33.85 | 33.71 | 25,577 |
| NCA | 9.44▼ | -0.03 (-0.32%) | 9.466 | 9.36 | 50,163 |
| NCEW | 16.40▼ | -0.20 (-1.20%) | 16.40 | 16.40 | 226 |
| NCI | 11.505▼ | -0.245 (-2.09%) | 11.72 | 11.40 | 21,665 |
| NCIQ | 15.9068▼ | -0.0132 (-0.08%) | 16.0199 | 15.70 | 30,083 |
| NEXN | 9.39▲ | +0.07 (+0.75%) | 9.60 | 9.19 | 316,145 |
| NGS | 38.76▲ | +1.27 (+3.39%) | 38.91 | 37.01 | 153,974 |
| NHYB | 24.6921▼ | -0.0279 (-0.11%) | 24.6921 | 24.6921 | 96 |
| NI | 47.49▲ | +0.44 (+0.94%) | 48.06 | 47.37 | 3,017,013 |
| NICM | 6.20▼ | -0.20 (-3.13%) | 6.40 | 6.1501 | 1,839 |
| NL | 6.03▲ | +0.15 (+2.55%) | 6.03 | 5.87 | 17,445 |
| NOAH | 10.31▼ | -0.03 (-0.29%) | 10.7357 | 10.28 | 72,757 |
| NRES | 31.1051▼ | -0.0718 (-0.23%) | 31.1051 | 31.1051 | 10 |
| NSA | 45.94▲ | +0.62 (+1.37%) | 46.26 | 45.57 | 576,851 |
| NSSC | 38.40▼ | -0.78 (-1.99%) | 38.865 | 37.94 | 275,605 |
| NTSX | 59.17▼ | -0.207 (-0.35%) | 59.19 | 58.8401 | 24,060 |
| NVOH | 26.9715▲ | +0.1785 (+0.67%) | 27.21 | 26.9715 | 808 |
| NVS | 157.03▲ | +1.54 (+0.99%) | 157.93 | 156.425 | 1,445,003 |
| NWGL | 0.2883▼ | -0.0037 (-1.27%) | 0.2996 | 0.27 | 127,732 |
| OBK | 51.31▼ | -0.12 (-0.23%) | 51.785 | 51.24 | 99,565 |
| OBTC | 20.4506▼ | -0.0063 (-0.03%) | 20.56 | 19.71 | 37,072 |
| OCCI | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.585 | 105,283 |
| OLOX | 5.30▼ | -0.12 (-2.21%) | 5.32 | 4.89 | 34,880 |
| ONCO | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.01 | 1,002,301 |
| OND | 35.178▲ | +0.0159 (+0.05%) | 35.178 | 35.178 | 100 |
| ORKT | 1.01▼ | -0.03 (-2.88%) | 1.13 | 1.01 | 53,332 |
| ORLG | 11.2726▲ | +0.6005 (+5.63%) | 11.2726 | 10.95 | 914 |
| ORLY | 86.65▲ | +2.41 (+2.86%) | 86.765 | 84.825 | 7,772,656 |
| OTTR | 90.85▲ | +0.36 (+0.40%) | 92.60 | 90.72 | 205,286 |
| OWLS | 5.64▼ | -0.05 (-0.88%) | 5.695 | 5.52 | 19,662 |
| PAI | 12.145▼ | -0.015 (-0.12%) | 12.1899 | 12.12 | 3,670 |
| PANL | 6.78▼ | -0.06 (-0.88%) | 6.845 | 6.695 | 616,248 |
| PAXS | 14.68▼ | -0.08 (-0.54%) | 14.79 | 14.68 | 112,531 |
| PCAR | 124.46▼ | -1.45 (-1.15%) | 125.81 | 122.90 | 3,076,087 |
| PCEF | 20.28▼ | -0.116 (-0.57%) | 20.3799 | 20.24 | 99,397 |
| PCHI | 24.425▼ | -0.355 (-1.43%) | 24.48 | 24.3701 | 2,047 |
| PEJ | 66.52▲ | +0.23 (+0.35%) | 66.93 | 66.43 | 20,594 |
| PFE | 24.07▲ | +0.35 (+1.48%) | 24.35 | 23.93 | 43,974,301 |
| PHIN | 78.28▼ | -1.40 (-1.76%) | 79.67 | 78.26 | 302,935 |
| PLAG | 2.21▼ | -0.09 (-3.91%) | 2.3801 | 2.18 | 19,395 |
| PMI | 0.1681▼ | -0.0069 (-3.94%) | 0.17 | 0.1619 | 1,333,043 |
| PNW | 108.61▲ | +1.70 (+1.59%) | 110.405 | 107.675 | 1,198,476 |
| POR | 52.58▲ | +0.58 (+1.12%) | 53.505 | 52.465 | 752,853 |
| POST | 88.77▲ | +0.27 (+0.31%) | 91.59 | 88.29 | 1,051,345 |
| PPL | 36.39▲ | +0.28 (+0.78%) | 37.065 | 36.37 | 7,570,998 |
| PRIV | 25.03▼ | -0.10 (-0.40%) | 25.07 | 25.01 | 13,664 |
| PRSU | 54.57▲ | +0.32 (+0.59%) | 54.745 | 53.5901 | 207,954 |