Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMST | 50.90▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 1,141,769 |
| JOBY | 7.92▼ | -0.34 (-4.12%) | 8.3892 | 7.84 | 24,688,696 |
| JOYY | 73.02▲ | +0.85 (+1.18%) | 73.64 | 72.30 | 207,162 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.57 | 8.50 | 40,278 |
| JWEL | 3.09▼ | -0.07 (-2.22%) | 3.10 | 2.8433 | 55,589 |
| KALA | 0.9455▲ | +0.0215 (+2.33%) | 0.9499 | 0.8768 | 32,179 |
| KAPA | 0.341▼ | -0.019 (-5.28%) | 0.3534 | 0.3331 | 184,736 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KBWD | 12.75▼ | -0.08 (-0.62%) | 12.855 | 12.735 | 491,541 |
| KG | 7.89▲ | +0.16 (+2.07%) | 8.0804 | 7.80 | 6,969 |
| KINS | 19.69▲ | +0.22 (+1.13%) | 19.80 | 19.24 | 75,321 |
| KMLI | 9.5452▲ | +0.1805 (+1.93%) | 9.84 | 9.41 | 47,960 |
| KN | 38.51▲ | +0.71 (+1.88%) | 39.24 | 37.7201 | 524,616 |
| KNDI | 0.6275▼ | -0.0135 (-2.11%) | 0.6349 | 0.62 | 31,682 |
| KNF | 66.40▲ | +0.48 (+0.73%) | 67.215 | 65.33 | 457,672 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KNRG | 25.715▼ | -0.02 (-0.08%) | 25.7321 | 25.71 | 10,079 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| KR | 56.69▼ | -0.54 (-0.94%) | 57.30 | 56.625 | 3,109,340 |
| KRKR | 2.9985▼ | -0.1315 (-4.20%) | 3.10 | 2.88 | 5,047 |
| KSA | 37.83▼ | -0.05 (-0.13%) | 37.90 | 37.75 | 209,541 |
| KSCP | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 1,129,924 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KTTA | 0.4805▲ | +0.0025 (+0.52%) | 0.4947 | 0.4764 | 39,652 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| LAW | 4.40▼ | -0.18 (-3.93%) | 4.4899 | 4.36 | 198,369 |
| LAZ | 44.64▼ | -0.85 (-1.87%) | 45.92 | 44.4619 | 874,270 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDRT | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.98 | 231,794 |
| LEDS | 2.22▲ | +0.09 (+4.23%) | 2.3488 | 2.11 | 56,700 |
| LEN.B | 85.36▼ | -0.46 (-0.54%) | 86.00 | 84.2031 | 84,295 |
| LENZ | 4.73▲ | +0.13 (+2.83%) | 4.87 | 4.63 | 701,580 |
| LFSC | 47.0833▲ | +0.2616 (+0.56%) | 47.145 | 46.35 | 2,340 |
| LFTO | 21.61▲ | +1.55 (+7.73%) | 22.40 | 20.22 | 2,380,709 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LIDR | 1.31▲ | +0.03 (+2.34%) | 1.325 | 1.2712 | 649,075 |
| LINT | 125.0567▼ | -5.2233 (-4.01%) | 136.00 | 123.53 | 73,882 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| LMT | 608.68▲ | +10.67 (+1.78%) | 609.24 | 599.22 | 593,573 |
| LNN | 115.07▲ | +0.48 (+0.42%) | 115.74 | 114.0293 | 36,285 |
| LRN | 83.36▼ | -0.31 (-0.37%) | 84.13 | 82.37 | 355,135 |
| LSAF | 56.1899▼ | -0.0335 (-0.06%) | 56.27 | 56.08 | 8,202 |
| LUCY | 0.7342▼ | -0.0201 (-2.66%) | 0.75 | 0.69 | 292,107 |
| LVLU | 16.27▲ | +0.82 (+5.31%) | 16.27 | 15.62 | 16,859 |
| LWLG | 7.57▲ | +0.28 (+3.84%) | 7.80 | 7.35 | 2,599,342 |
| LYEL | 13.95▲ | +0.21 (+1.53%) | 14.02 | 13.42 | 105,432 |
| MATV | 12.21▲ | +0.12 (+0.99%) | 12.30 | 11.861 | 487,825 |
| MBOX | 43.0001▼ | -0.0899 (-0.21%) | 43.02 | 42.9695 | 2,856 |
| MCD | 272.83▲ | +0.58 (+0.21%) | 275.34 | 271.27 | 2,731,743 |
| MCHI | 54.63▲ | +0.21 (+0.39%) | 54.725 | 54.41 | 1,403,199 |
| MCO | 484.96▼ | -3.46 (-0.71%) | 487.715 | 480.34 | 404,821 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MCY | 105.38▲ | +0.46 (+0.44%) | 105.89 | 104.58 | 104,927 |
| MDA | 35.21▲ | +0.40 (+1.15%) | 36.14 | 34.545 | 606,967 |
| MDB | 460.33▼ | -11.96 (-2.53%) | 473.10 | 455.19 | 1,575,075 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MFIC | 9.75▼ | -0.10 (-1.02%) | 9.83 | 9.71 | 407,889 |
| MG | 18.10▼ | -0.24 (-1.31%) | 18.4599 | 17.925 | 168,479 |
| MHH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.68 | 7,059 |
| MHY | 25.8365▼ | -0.0097 (-0.04%) | 25.8365 | 25.821 | 592 |
| MIAX | 43.52▼ | -0.38 (-0.87%) | 43.85 | 43.05 | 652,228 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MMD | 15.03▼ | -0.05 (-0.33%) | 15.08 | 14.9901 | 86,789 |
| MMED | 20.15▲ | +0.13 (+0.65%) | 20.415 | 19.75 | 1,069,157 |
| MMID | 27.9512▼ | -0.0595 (-0.21%) | 27.9512 | 27.9512 | 14 |
| MMS | 55.28▼ | -0.78 (-1.39%) | 56.11 | 54.87 | 298,808 |
| MMSD | 25.2892▼ | -0.0108 (-0.04%) | 25.315 | 25.2799 | 3,532 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |
| MNKD | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.69 | 2,854,337 |
| MRT | 1.80▲ | +0.04 (+2.27%) | 1.8214 | 1.76 | 9,002 |
| MRTN | 15.21▼ | -0.02 (-0.13%) | 15.40 | 15.075 | 400,568 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MSDL | 15.46▼ | -0.11 (-0.71%) | 15.62 | 15.405 | 408,165 |
| MSGE | 85.44▲ | +1.15 (+1.36%) | 86.78 | 84.52 | 286,748 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MYHC | 25.095▲ | +0.0171 (+0.07%) | 25.095 | 25.095 | 46 |
| MYI | 10.83▼ | -0.05 (-0.46%) | 10.87 | 10.81 | 353,311 |
| NATL | 46.93▼ | -0.05 (-0.11%) | 47.10 | 46.845 | 497,482 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.31 | 8.90 | 1,164,324 |
| NBFR | 26.9071▲ | +0.0051 (+0.02%) | 26.94 | 26.841 | 8,091 |
| NCDL | 12.44▼ | -0.17 (-1.35%) | 12.74 | 12.405 | 71,487 |
| NCI | 12.21▲ | +0.19 (+1.58%) | 12.30 | 11.90 | 318,261 |
| NCRA | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.20 | 101,727 |
| NGG | 81.05▼ | -0.15 (-0.18%) | 81.40 | 80.805 | 576,538 |
| NIKI | 8.81▲ | +0.44 (+5.26%) | 8.945 | 8.45 | 33,470 |
| NIXT | 34.6009▼ | -0.2673 (-0.77%) | 34.66 | 34.6009 | 3,285 |
| NMCO | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 180,217 |
| NMRK | 15.25▼ | -0.05 (-0.33%) | 15.33 | 15.08 | 784,958 |
| NNE | 19.66▼ | -0.86 (-4.19%) | 21.13 | 19.50 | 1,816,809 |
| NOMD | 11.73▼ | -0.31 (-2.57%) | 12.01 | 11.50 | 1,183,091 |
| NPK | 139.86▲ | +2.06 (+1.49%) | 140.77 | 138.22 | 65,002 |
| NPO | 343.34▲ | +7.20 (+2.14%) | 343.885 | 337.445 | 107,744 |
| NRK | 10.61▼ | -0.05 (-0.47%) | 10.645 | 10.52 | 415,017 |
| NSSC | 38.32▲ | +0.06 (+0.16%) | 38.465 | 37.86 | 187,126 |
| NTRL | 21.2757▼ | -0.1129 (-0.53%) | 21.29 | 21.2757 | 4,282 |
| NUAI | 5.07▲ | +0.075 (+1.50%) | 5.425 | 4.93 | 7,008,471 |