Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 18.64▼ | -0.08 (-0.43%) | 18.64 | 18.64 | 2,352 |
| CPER | 38.86▲ | +0.22 (+0.57%) | 39.265 | 38.8001 | 1,026,776 |
| CPF | 35.85▲ | +0.34 (+0.96%) | 36.21 | 35.50 | 123,267 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPLB | 20.9505▲ | +0.0405 (+0.19%) | 20.9899 | 20.95 | 3,753 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPRO | 28.0871▲ | +0.0341 (+0.12%) | 28.0871 | 28.07 | 3,933 |
| CPSF | 26.2145▲ | +0.0406 (+0.16%) | 26.24 | 26.2145 | 988 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSR | 25.825▲ | +0.04 (+0.16%) | 25.83 | 25.81 | 1,024 |
| CPSU | 27.62▲ | +0.01 (+0.04%) | 27.66 | 27.61 | 4,607 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CPXR | 31.031▲ | +0.3344 (+1.09%) | 31.54 | 31.031 | 17,322 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRTC | 38.5915▲ | +0.2836 (+0.74%) | 38.66 | 38.42 | 10,537 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRUX | 29.90▲ | +0.01 (+0.03%) | 29.955 | 29.895 | 216,346 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSWC | 22.98▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 810,722 |
| CSX | 45.63▲ | +0.06 (+0.13%) | 46.61 | 45.43 | 20,138,201 |
| CTAP | 27.86▲ | +0.34 (+1.24%) | 27.94 | 27.50 | 24,564 |
| CUBE | 40.62▲ | +0.52 (+1.30%) | 40.93 | 40.425 | 2,635,893 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CUZ | 28.28▲ | +0.57 (+2.06%) | 28.55 | 28.07 | 1,402,393 |
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVMC | 74.9041▲ | +0.9844 (+1.33%) | 75.03 | 74.82 | 1,976 |
| CWBC | 25.19▲ | +0.19 (+0.76%) | 25.55 | 25.02 | 1,112,867 |
| CWEN | 37.42▲ | +0.65 (+1.77%) | 37.94 | 36.71 | 1,504,218 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| CZFS | 67.96▲ | +1.51 (+2.27%) | 68.165 | 66.00 | 14,482 |
| CZR | 29.22▲ | +0.01 (+0.03%) | 29.40 | 29.20 | 3,736,340 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DADS | 21.515▲ | +0.0839 (+0.39%) | 21.515 | 21.39 | 1,078 |
| DAN | 29.18▲ | +0.77 (+2.71%) | 29.195 | 27.87 | 5,324,884 |
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBB | 25.30▲ | +0.07 (+0.28%) | 25.47 | 25.285 | 120,068 |
| DBND | 45.49▲ | +0.08 (+0.18%) | 45.62 | 45.46 | 96,160 |
| DCH | 6.31▲ | +0.14 (+2.27%) | 6.33 | 6.095 | 1,920,343 |
| DCI | 85.52▲ | +0.17 (+0.20%) | 87.09 | 85.47 | 708,182 |
| DCOM | 39.00▲ | +0.24 (+0.62%) | 39.52 | 38.81 | 325,884 |
| DCOR | 81.97▲ | +0.83 (+1.02%) | 82.089 | 81.70 | 239,929 |
| DDM | 63.90▲ | +0.15 (+0.24%) | 64.75 | 63.90 | 134,922 |
| DEA | 23.16▲ | +0.17 (+0.74%) | 23.35 | 23.02 | 968,435 |
| DECK | 109.11▲ | +3.39 (+3.21%) | 110.59 | 107.395 | 1,694,027 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEI | 11.71▲ | +0.17 (+1.47%) | 11.87 | 11.63 | 1,649,250 |
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFIP | 41.70▲ | +0.155 (+0.37%) | 41.735 | 41.635 | 148,354 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DFSI | 45.91▲ | +0.0855 (+0.19%) | 45.91 | 45.7301 | 25,410 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DFUS | 81.98▲ | +0.95 (+1.17%) | 82.115 | 81.65 | 651,887 |
| DFUV | 54.62▲ | +0.28 (+0.52%) | 54.86 | 54.51 | 386,412 |
| DFVE | 35.4069▲ | +0.1054 (+0.30%) | 35.599 | 35.355 | 5,304 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DGRW | 95.91▲ | +0.54 (+0.57%) | 96.14 | 95.715 | 507,337 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DHLX | 12.97▲ | +0.0338 (+0.26%) | 13.00 | 12.95 | 8,334 |
| DHSB | 27.065▲ | +0.0295 (+0.11%) | 27.065 | 27.065 | 800 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DIVI | 43.73▲ | +0.17 (+0.39%) | 43.82 | 43.6167 | 162,765 |
| DIVS | 32.7595▲ | +0.102 (+0.31%) | 32.7595 | 32.7595 | 310 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DOC | 19.56▲ | +0.16 (+0.82%) | 19.73 | 19.435 | 5,002,726 |
| DOGZ | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.0901 | 42,350 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DRES | 30.81▲ | +0.2841 (+0.93%) | 30.95 | 30.77 | 1,948 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |