Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.435▲ | +0.01 (+0.04%) | 22.44 | 22.42 | 256,600 |
| ICLR | 164.55▼ | -0.01 (-0.01%) | 165.745 | 161.75 | 799,503 |
| IDLV | 33.48▼ | -0.035 (-0.10%) | 33.55 | 33.39 | 14,300 |
| IDOG | 36.85▼ | -0.08 (-0.22%) | 37.00 | 36.7723 | 13,244 |
| IEX | 169.91▼ | -0.74 (-0.43%) | 171.21 | 168.92 | 982,431 |
| IH | 2.76▼ | -0.067 (-2.37%) | 2.88 | 2.68 | 19,422 |
| IMAX | 36.00▼ | -0.04 (-0.11%) | 36.32 | 35.21 | 850,600 |
| IMKTA | 75.35▼ | -0.57 (-0.75%) | 76.925 | 75.01 | 135,095 |
| IMRN | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5801 | 51,264 |
| INBK | 19.035▼ | -0.265 (-1.37%) | 19.64 | 18.96 | 168,936 |
| INBS | 0.6642▼ | -0.0126 (-1.86%) | 0.6911 | 0.6406 | 104,771 |
| INDE | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| INQQ | 15.52▼ | -0.02 (-0.13%) | 15.549 | 15.49 | 60,800 |
| INSW | 54.48▼ | -0.01 (-0.02%) | 54.61 | 52.645 | 456,263 |
| INTA | 40.39▼ | -1.16 (-2.79%) | 41.4566 | 40.31 | 570,668 |
| INTG | 32.80▼ | -1.84 (-5.31%) | 35.00 | 32.22 | 20,859 |
| INVX | 22.77▼ | -0.07 (-0.31%) | 22.99 | 22.27 | 419,700 |
| IOBT | 0.7891▼ | -0.006 (-0.75%) | 0.83 | 0.741 | 403,965 |
| IOSP | 71.05▼ | -1.08 (-1.50%) | 72.15 | 70.19 | 648,736 |
| IPG | 25.71▼ | -0.01 (-0.04%) | 25.96 | 25.34 | 10,295,000 |
| ISBA | 43.24▼ | -1.16 (-2.61%) | 45.38 | 42.14 | 25,782 |
| IVA | 4.04▼ | -0.26 (-6.05%) | 4.20 | 4.035 | 73,233 |
| IVOL | 19.47▼ | -0.04 (-0.21%) | 19.48 | 19.40 | 332,200 |
| JAKK | 15.55▼ | -0.13 (-0.83%) | 15.805 | 15.379 | 144,609 |
| JG | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.55 | 3,398 |
| JHMD | 39.69▼ | -0.10 (-0.25%) | 39.89 | 39.665 | 192,678 |
| JKHY | 170.58▼ | -0.22 (-0.13%) | 171.45 | 169.42 | 1,001,296 |
| JL | 4.84▼ | -0.06 (-1.22%) | 5.04 | 4.79 | 16,600 |
| JMSB | 19.53▼ | -0.45 (-2.25%) | 19.95 | 19.53 | 8,718 |
| JSCP | 47.645▲ | +0.025 (+0.05%) | 47.65 | 47.62 | 51,000 |
| JWEL | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.26 | 14,000 |
| KBH | 61.14▼ | -0.52 (-0.84%) | 61.77 | 60.51 | 916,400 |
| KBWD | 13.39▼ | -0.10 (-0.74%) | 13.41 | 13.2863 | 207,826 |
| KBWY | 15.33▼ | -0.112 (-0.73%) | 15.40 | 15.21 | 165,080 |
| KFRC | 29.41▼ | -0.43 (-1.44%) | 29.595 | 29.10 | 170,910 |
| KFY | 64.38▼ | -0.50 (-0.77%) | 65.17 | 64.20 | 376,000 |
| KHC | 25.23▼ | -0.06 (-0.24%) | 25.30 | 24.99 | 22,402,808 |
| KMB | 105.03▼ | -0.15 (-0.14%) | 105.53 | 103.75 | 6,820,400 |
| KREF | 8.33▼ | -0.01 (-0.12%) | 8.39 | 8.23 | 1,054,187 |
| KRG | 22.79▼ | -0.08 (-0.35%) | 22.96 | 22.55 | 1,100,200 |
| KRNT | 12.89▼ | -0.18 (-1.38%) | 13.15 | 12.7317 | 567,827 |
| KRT | 21.07▼ | -0.05 (-0.24%) | 21.32 | 20.834 | 106,500 |
| LAKE | 14.10▼ | -0.02 (-0.14%) | 14.3263 | 13.99 | 94,961 |
| LBRDA | 45.80▼ | -1.00 (-2.14%) | 47.01 | 45.60 | 224,358 |
| LEGH | 19.16▼ | -0.23 (-1.19%) | 19.37 | 19.04 | 185,015 |
| LEN | 122.96▼ | -0.20 (-0.16%) | 124.07 | 120.51 | 10,562,754 |
| LEVI | 20.75▼ | -0.01 (-0.05%) | 20.80 | 20.44 | 2,347,899 |
| LFT | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.49 | 131,000 |
| LGCB | 2.04▼ | -0.06 (-2.86%) | 2.09 | 2.04 | 5,995 |
| LGIH | 48.31▼ | -0.97 (-1.97%) | 50.56 | 47.87 | 444,656 |
| LIN | 407.67▼ | -5.07 (-1.23%) | 412.455 | 406.71 | 4,038,299 |
| LKFN | 58.13▼ | -0.75 (-1.27%) | 59.44 | 58.01 | 120,989 |
| LMUB | 50.665▼ | -0.10 (-0.20%) | 50.76 | 50.62 | 3,945 |
| LNKB | 7.35▼ | -0.13 (-1.74%) | 7.47 | 7.29 | 45,920 |
| LOB | 30.53▼ | -0.16 (-0.52%) | 30.745 | 30.18 | 214,301 |
| LPX | 77.54▼ | -0.21 (-0.27%) | 77.67 | 76.60 | 889,609 |
| LTM | 45.67▲ | +0.34 (+0.75%) | 46.23 | 44.623 | 1,141,900 |
| LW | 56.52▼ | -1.16 (-2.01%) | 57.40 | 56.41 | 1,284,663 |
| LYTS | 17.96▼ | -0.18 (-0.99%) | 18.29 | 17.81 | 158,088 |
| LZB | 36.91▼ | -0.81 (-2.15%) | 37.51 | 36.60 | 972,500 |
| M | 20.02▼ | -0.10 (-0.50%) | 20.22 | 19.75 | 6,972,600 |
| MAA | 133.31▼ | -0.30 (-0.22%) | 133.76 | 132.32 | 1,022,700 |
| MAN | 27.46▼ | -0.64 (-2.28%) | 28.22 | 27.19 | 1,371,451 |
| MAS | 61.74▼ | -0.50 (-0.80%) | 62.67 | 61.71 | 3,310,681 |
| MATX | 105.18▼ | -0.03 (-0.03%) | 107.01 | 104.285 | 324,334 |
| MAX | 11.74▼ | -0.12 (-1.01%) | 11.99 | 11.627 | 540,119 |
| MBCN | 33.43▼ | -0.48 (-1.42%) | 33.90 | 33.37 | 19,811 |
| MCB | 72.66▼ | -0.29 (-0.40%) | 73.67 | 71.875 | 65,900 |
| MCBS | 26.14▼ | -0.01 (-0.04%) | 26.24 | 25.85 | 92,400 |
| MCFT | 18.00▼ | -0.10 (-0.55%) | 18.19 | 17.60 | 171,656 |
| MCRI | 96.00▼ | -0.61 (-0.63%) | 97.2925 | 95.80 | 80,167 |
| MCRP | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.2386 | 85,352 |
| MCS | 15.09▼ | -0.17 (-1.11%) | 15.20 | 14.83 | 811,200 |
| MDIV | 15.66▼ | -0.01 (-0.06%) | 15.71 | 15.61 | 118,600 |
| MDV | 14.46▼ | -0.21 (-1.43%) | 14.70 | 14.40 | 34,188 |
| MED | 10.59▼ | -0.09 (-0.84%) | 10.69 | 10.445 | 254,131 |
| MEOH | 34.54▼ | -0.55 (-1.57%) | 35.05 | 34.10 | 416,357 |
| MFA | 9.10▼ | -0.06 (-0.66%) | 9.17 | 9.06 | 1,245,600 |
| MG | 11.50▼ | -0.28 (-2.38%) | 11.92 | 11.47 | 197,300 |
| MGEE | 81.88▼ | -0.60 (-0.73%) | 82.32 | 80.94 | 137,400 |
| MGF | 3.09▲ | +0.02 (+0.65%) | 3.10 | 3.07 | 43,400 |
| MGRC | 99.67▼ | -0.31 (-0.31%) | 100.07 | 98.6501 | 178,514 |
| MGRT | 6.91▼ | -0.08 (-1.14%) | 7.14 | 6.71 | 21,300 |
| MHK | 109.53▼ | -0.40 (-0.36%) | 111.06 | 108.35 | 899,307 |
| MHO | 129.17▼ | -1.50 (-1.15%) | 130.9999 | 128.77 | 323,541 |
| MIDD | 115.69▼ | -1.90 (-1.62%) | 117.53 | 115.415 | 677,669 |
| MIGI | 5.10▲ | +0.65 (+14.61%) | 5.35 | 4.4018 | 628,212 |
| MKTW | 16.04▼ | -0.45 (-2.73%) | 16.17 | 15.77 | 17,700 |
| MMSI | 87.17▼ | -0.03 (-0.03%) | 87.845 | 86.11 | 727,313 |
| MNBD | 25.95▲ | +0.034 (+0.13%) | 25.97 | 25.91 | 5,800 |
| MQY | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.25 | 187,000 |
| MRVI | 3.68▼ | -0.07 (-1.87%) | 3.80 | 3.61 | 1,197,540 |
| MSA | 154.07▼ | -1.78 (-1.14%) | 155.41 | 153.04 | 238,300 |
| MSBI | 15.61▼ | -0.22 (-1.39%) | 15.80 | 15.57 | 100,575 |
| MSFD | 11.80▼ | -0.04 (-0.34%) | 11.95 | 11.73 | 127,900 |
| MSFL | 26.39▲ | +0.2759 (+1.06%) | 26.69 | 25.75 | 124,863 |
| MSFO | 15.66▲ | +0.15 (+0.97%) | 15.67 | 15.437 | 386,200 |
| MSFT | 474.00▲ | +1.88 (+0.40%) | 476.90 | 468.02 | 34,421,046 |
| MSFU | 42.87▲ | +0.30 (+0.70%) | 43.407 | 41.835 | 934,200 |
| MSM | 86.99▼ | -1.11 (-1.26%) | 88.00 | 86.61 | 432,371 |