Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 105.79▼ | -0.74 (-0.69%) | 107.98 | 105.045 | 154,501 |
| KORU | 310.99▼ | -4.42 (-1.40%) | 315.07 | 309.25 | 117,709 |
| KPRO | 28.645▲ | +0.039 (+0.14%) | 28.645 | 28.645 | 100 |
| KRE | 67.93▲ | +0.32 (+0.47%) | 68.27 | 67.185 | 16,333,678 |
| KRO | 5.52▲ | +0.04 (+0.73%) | 5.69 | 5.41 | 264,772 |
| KTB | 58.49▲ | +0.66 (+1.14%) | 59.0499 | 57.42 | 457,615 |
| LADR | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.94 | 446,200 |
| LAZ | 52.36▲ | +0.99 (+1.93%) | 53.34 | 51.66 | 859,350 |
| LBRT | 21.10▲ | +0.26 (+1.25%) | 21.59 | 20.61 | 3,700,143 |
| LEA | 120.21▲ | +0.34 (+0.28%) | 120.60 | 119.28 | 281,330 |
| LFGY | 25.56▼ | -0.42 (-1.62%) | 25.97 | 25.56 | 59,216 |
| LFSC | 36.165▲ | +0.165 (+0.46%) | 36.36 | 36.09 | 1,235 |
| LGCB | 1.58▲ | +0.007 (+0.45%) | 1.68 | 1.555 | 345,816 |
| LILA | 7.62▲ | +0.05 (+0.66%) | 7.77 | 7.58 | 402,670 |
| LITL | 30.5983▲ | +0.1413 (+0.46%) | 30.6824 | 30.5983 | 467 |
| LITS | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.27 | 324,100 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,500 |
| LOBO | 0.598▼ | -0.006 (-0.99%) | 0.5997 | 0.5705 | 25,190 |
| LPL | 4.41▼ | -0.02 (-0.45%) | 4.46 | 4.385 | 593,610 |
| LRE | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.35 | 38,050 |
| LRMR | 3.60▼ | -0.09 (-2.44%) | 3.64 | 3.44 | 3,252,932 |
| LSAF | 46.52▲ | +0.1209 (+0.26%) | 46.5725 | 46.43 | 5,068 |
| LSTA | 4.07▼ | -0.04 (-0.97%) | 4.15 | 4.05 | 203,601 |
| LTH | 29.55▼ | -0.15 (-0.51%) | 29.98 | 29.45 | 2,641,617 |
| LUMN | 8.63▲ | +0.06 (+0.70%) | 8.70 | 8.41 | 8,438,265 |
| LUXE | 8.37▲ | +0.16 (+1.95%) | 8.4499 | 8.01 | 66,740 |
| LVLU | 23.35▼ | -2.81 (-10.74%) | 25.55 | 22.5001 | 71,207 |
| MA | 527.36▲ | +2.62 (+0.50%) | 530.39 | 522.65 | 4,838,800 |
| MATW | 26.62▲ | +0.13 (+0.49%) | 26.80 | 26.23 | 197,053 |
| MBLY | 10.15▲ | +0.35 (+3.57%) | 10.255 | 9.75 | 9,212,755 |
| MBVI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 17,200 |
| MCBS | 27.31▲ | +0.01 (+0.04%) | 27.55 | 27.093 | 57,839 |
| MCO | 525.42▲ | +1.38 (+0.26%) | 528.73 | 521.00 | 445,617 |
| MDRR | 12.0806▲ | +0.0806 (+0.67%) | 12.0806 | 12.0806 | 595 |
| MDST | 26.97▼ | -0.08 (-0.30%) | 27.22 | 26.91 | 28,157 |
| MDU | 20.46▲ | +0.26 (+1.29%) | 20.54 | 20.1801 | 1,470,576 |
| MFI | 14.15▲ | +0.10 (+0.71%) | 15.10 | 14.05 | 7,700 |
| MFIG | 19.93▲ | +0.1414 (+0.71%) | 20.00 | 19.90 | 14,205 |
| MFSV | 27.33▲ | +0.11 (+0.40%) | 27.36 | 27.22 | 195,700 |
| MFVL | 20.66▲ | +0.1212 (+0.59%) | 20.71 | 20.57 | 5,642 |
| MG | 14.25▲ | +0.10 (+0.71%) | 14.45 | 14.07 | 156,500 |
| MIAX | 43.09▲ | +0.65 (+1.53%) | 43.35 | 41.81 | 625,500 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.66 | 100.65 | 1,082,961 |
| MINV | 38.069▼ | -0.166 (-0.43%) | 38.23 | 38.06 | 900 |
| MKSI | 218.70▲ | +1.64 (+0.76%) | 220.4899 | 215.171 | 1,048,877 |
| MMYT | 63.75▲ | +1.15 (+1.84%) | 64.07 | 62.30 | 1,074,005 |
| MOB | 8.37▲ | +0.47 (+5.95%) | 9.34 | 7.22 | 1,711,133 |
| MORN | 211.24▲ | +0.34 (+0.16%) | 213.07 | 208.88 | 221,044 |
| MOTO | 57.4268▼ | -0.0891 (-0.15%) | 57.4268 | 57.4268 | 197 |
| MRX | 39.50▲ | +0.33 (+0.84%) | 39.87 | 39.00 | 497,729 |
| MSEX | 52.33▲ | +0.04 (+0.08%) | 53.31 | 52.01 | 61,011 |
| MSW | 1.17▼ | -0.08 (-6.40%) | 1.21 | 1.164 | 15,000 |
| MTG | 26.49▲ | +0.22 (+0.84%) | 26.74 | 26.34 | 1,475,522 |
| MTRN | 135.89▲ | +0.78 (+0.58%) | 137.50 | 134.17 | 224,001 |
| MXF | 21.42▲ | +0.09 (+0.42%) | 21.76 | 21.42 | 24,331 |
| MYO | 0.923▲ | +0.011 (+1.21%) | 0.93 | 0.875 | 585,200 |
| MYRG | 250.66▲ | +6.06 (+2.48%) | 251.43 | 244.55 | 182,300 |
| NACP | 51.49▼ | -0.38 (-0.73%) | 51.62 | 51.49 | 1,894 |
| NBR | 66.34▲ | +1.38 (+2.12%) | 66.943 | 65.00 | 293,442 |
| NBSM | 26.7005▲ | +0.0705 (+0.26%) | 26.8029 | 26.63 | 19,695 |
| NCTY | 7.11▼ | -0.34 (-4.56%) | 7.42 | 7.01 | 28,041 |
| NFLT | 23.14▲ | +0.035 (+0.15%) | 23.1498 | 23.08 | 40,312 |
| NNDM | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 2,480,786 |
| NOV | 18.60▲ | +0.21 (+1.14%) | 18.835 | 18.465 | 4,158,795 |
| NPK | 121.69▲ | +1.28 (+1.06%) | 122.10 | 119.66 | 35,300 |
| NSPR | 1.65▲ | +0.03 (+1.85%) | 1.7075 | 1.62 | 33,967 |
| NSSC | 38.84▲ | +0.31 (+0.80%) | 39.34 | 38.3701 | 370,251 |
| NTRP | 3.32▲ | +0.07 (+2.15%) | 3.3502 | 3.1317 | 24,762 |
| NTRS | 149.65▲ | +1.02 (+0.69%) | 150.38 | 148.4601 | 841,204 |
| NUHY | 21.71▲ | +0.005 (+0.02%) | 21.75 | 21.71 | 18,800 |
| NVAX | 9.63▲ | +0.46 (+5.02%) | 10.02 | 9.25 | 6,775,867 |
| NVR | 7,664.48▲ | +19.3301 (+0.25%) | 7,717.0098 | 7,558.0903 | 19,046 |
| NVST | 24.05▲ | +0.21 (+0.88%) | 24.35 | 23.70 | 1,946,900 |
| NWE | 66.64▲ | +0.15 (+0.23%) | 67.49 | 66.17 | 708,100 |
| NYXH | 4.79▲ | +0.10 (+2.13%) | 5.00 | 4.73 | 91,864 |
| OAKM | 28.44▲ | +0.16 (+0.57%) | 28.475 | 28.35 | 103,500 |
| OASC | 30.62▲ | +0.09 (+0.29%) | 30.77 | 30.5901 | 5,945 |
| OIH | 345.26▲ | +5.36 (+1.58%) | 347.45 | 343.01 | 537,569 |
| ONB | 23.69▲ | +0.15 (+0.64%) | 23.87 | 23.37 | 2,078,789 |
| ONEY | 120.16▲ | +0.057 (+0.05%) | 120.74 | 119.9779 | 9,115 |
| OPER | 100.275▼ | -0.005 (+0.00%) | 100.30 | 100.26 | 7,425 |
| OPLN | 29.91▲ | +0.21 (+0.71%) | 30.04 | 29.48 | 425,680 |
| ORR | 35.66▲ | +0.09 (+0.25%) | 35.79 | 35.55 | 150,995 |
| OSPN | 12.03▲ | +0.14 (+1.18%) | 12.125 | 11.85 | 398,600 |
| OTLK | 0.5078▲ | +0.0048 (+0.95%) | 0.5268 | 0.491 | 2,265,030 |
| OUSM | 45.48▲ | +0.13 (+0.29%) | 45.76 | 45.24 | 129,523 |
| OVV | 41.36▲ | +0.34 (+0.83%) | 41.41 | 40.06 | 4,413,718 |
| OZEM | 37.01▲ | +0.23 (+0.63%) | 37.09 | 36.75 | 63,360 |
| OZK | 46.27▲ | +0.33 (+0.72%) | 46.425 | 45.64 | 1,461,444 |
| PAG | 160.31▲ | +0.95 (+0.60%) | 162.22 | 158.88 | 241,100 |
| PAGP | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.20 | 1,714,343 |
| PB | 71.97▲ | +0.07 (+0.10%) | 72.41 | 71.34 | 1,011,262 |
| PBFS | 13.68▲ | +0.13 (+0.96%) | 13.7822 | 13.55 | 6,814 |
| PCCE | 13.4849▼ | -0.0251 (-0.19%) | 13.485 | 13.4849 | 503 |
| PDT | 12.91▲ | +0.08 (+0.62%) | 12.97 | 12.87 | 86,746 |
| PERI | 9.20▲ | +0.04 (+0.44%) | 9.25 | 9.1567 | 143,886 |
| PEY | 21.41▲ | +0.0828 (+0.39%) | 21.46 | 21.2714 | 195,732 |
| PFI | 58.6842▲ | +0.0568 (+0.10%) | 58.7501 | 58.371 | 3,134 |
| PH | 933.05▲ | +5.06 (+0.55%) | 938.68 | 928.02 | 554,900 |
| PII | 69.11▲ | +0.02 (+0.03%) | 69.94 | 68.25 | 1,193,200 |