Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 16.04▲ | +0.33 (+2.10%) | 16.09 | 15.78 | 66,357 |
| KLMT | 31.825▲ | +0.0162 (+0.05%) | 31.825 | 31.825 | 100 |
| KN | 27.14▼ | -0.15 (-0.55%) | 27.565 | 26.685 | 476,955 |
| KNCT | 145.74▼ | -0.5849 (-0.40%) | 145.975 | 144.5385 | 2,342 |
| KOID | 35.754▼ | -0.076 (-0.21%) | 35.95 | 35.23 | 68,600 |
| KPLT | 6.46▼ | -0.045 (-0.69%) | 6.6444 | 6.36 | 7,637 |
| KRUS | 69.88▲ | +1.90 (+2.79%) | 69.88 | 66.40 | 158,100 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 103,100 |
| KWEB | 32.72▼ | -0.07 (-0.21%) | 32.96 | 32.51 | 17,920,179 |
| LAR | 6.81▼ | -0.10 (-1.45%) | 6.90 | 6.42 | 2,103,700 |
| LAUR | 34.75▼ | -0.02 (-0.06%) | 35.20 | 34.61 | 718,642 |
| LE | 18.28▼ | -0.01 (-0.05%) | 18.455 | 17.71 | 107,233 |
| LFT | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.30 | 104,369 |
| LGCF | 34.718▲ | +0.045 (+0.13%) | 34.718 | 34.718 | 100 |
| LI | 18.40▼ | -0.06 (-0.33%) | 18.585 | 18.24 | 1,295,775 |
| LILAK | 7.93▲ | +0.13 (+1.67%) | 8.065 | 7.81 | 572,481 |
| LIT | 72.47▼ | -0.23 (-0.32%) | 72.84 | 71.37 | 218,920 |
| LQAI | 39.585▼ | -0.216 (-0.54%) | 39.585 | 39.585 | 252 |
| LST | 42.84▼ | -0.16 (-0.37%) | 43.00 | 42.485 | 38,200 |
| LTCC | 13.2532▼ | -0.2638 (-1.95%) | 13.46 | 13.0578 | 3,064 |
| LUCD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 849,984 |
| LUMN | 8.09▼ | -0.30 (-3.58%) | 8.51 | 8.01 | 13,372,933 |
| LUXE | 10.27▼ | -0.24 (-2.28%) | 10.44 | 9.975 | 464,300 |
| LVO | 4.955▼ | -0.235 (-4.53%) | 5.20 | 4.91 | 18,103 |
| MAGG | 20.73▼ | -0.0088 (-0.04%) | 20.74 | 20.71 | 20,472 |
| MAKX | 57.123▼ | -0.3716 (-0.65%) | 57.123 | 57.123 | 100 |
| MARA | 7.51▼ | -0.41 (-5.18%) | 7.88 | 7.33 | 40,588,236 |
| MATE | 27.3025▼ | -0.1135 (-0.41%) | 27.45 | 26.86 | 5,001 |
| MB | 4.63▼ | -0.37 (-7.40%) | 4.98 | 4.60 | 7,600 |
| MBCN | 34.87▼ | -0.17 (-0.49%) | 35.19 | 34.76 | 31,160 |
| MBSD | 20.96▲ | +0.01 (+0.05%) | 20.9641 | 20.94 | 6,562 |
| MEG | 21.42▲ | +0.93 (+4.54%) | 21.73 | 20.485 | 805,323 |
| MEM | 40.15▼ | -0.1818 (-0.45%) | 40.2096 | 40.0286 | 2,165 |
| MFLX | 17.2638▲ | +0.0284 (+0.16%) | 17.32 | 17.26 | 3,036 |
| MGA | 66.82▼ | -1.91 (-2.78%) | 67.95 | 65.12 | 5,573,330 |
| MH | 13.84▲ | +0.17 (+1.24%) | 14.27 | 13.34 | 1,051,358 |
| MIR | 21.99▼ | -0.52 (-2.31%) | 22.72 | 21.92 | 3,172,900 |
| MITT | 8.53▼ | -0.11 (-1.27%) | 8.69 | 8.28 | 211,200 |
| MLM | 666.53▼ | -12.33 (-1.82%) | 674.74 | 651.04 | 618,978 |
| MLPA | 52.86▼ | -0.06 (-0.11%) | 53.13 | 52.32 | 384,100 |
| MMID | 26.00▼ | -0.0212 (-0.08%) | 26.00 | 25.935 | 325 |
| MMSI | 81.59▼ | -0.07 (-0.09%) | 82.86 | 81.47 | 859,541 |
| MMYT | 56.74▲ | +0.49 (+0.87%) | 57.98 | 55.89 | 1,312,068 |
| MPX | 7.84▼ | -0.14 (-1.75%) | 8.005 | 7.84 | 53,417 |
| MRCC | 6.15▼ | -0.07 (-1.13%) | 6.215 | 6.12 | 73,324 |
| MTYY | 5.894▼ | -0.109 (-1.82%) | 6.00 | 5.84 | 20,000 |
| MUC | 10.79▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 194,700 |
| MXI | 111.32▼ | -1.45 (-1.29%) | 111.41 | 109.37 | 85,400 |
| MYCF | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.061 | 3,700 |
| MYE | 21.84▼ | -0.24 (-1.09%) | 22.00 | 21.52 | 302,382 |
| MYRG | 270.32▼ | -3.63 (-1.33%) | 275.49 | 268.02 | 159,700 |
| NBHC | 41.74▼ | -0.10 (-0.24%) | 42.0726 | 41.20 | 232,731 |
| NBIG | 7.65▼ | -0.08 (-1.03%) | 7.90 | 7.04 | 609,682 |
| NBIL | 10.76▼ | -0.10 (-0.92%) | 11.15 | 9.90 | 2,416,727 |
| NBIS | 97.52▼ | -0.49 (-0.50%) | 99.29 | 93.50 | 11,665,234 |
| NBXG | 13.24▼ | -0.16 (-1.19%) | 13.41 | 13.15 | 388,100 |
| NCEW | 7.53▲ | +0.39 (+5.46%) | 7.8658 | 7.40 | 3,259 |
| NCIQ | 17.281▼ | -0.199 (-1.14%) | 17.37 | 17.00 | 15,700 |
| NDSN | 296.93▼ | -1.26 (-0.42%) | 298.18 | 293.54 | 461,522 |
| NEM | 122.31▼ | -3.49 (-2.77%) | 123.64 | 118.10 | 8,196,432 |
| NEMD | 53.5751▲ | +0.0691 (+0.13%) | 53.65 | 53.54 | 1,980 |
| NEMG | 26.3972▼ | -1.5768 (-5.64%) | 26.96 | 24.395 | 5,711 |
| NEPH | 4.00▼ | -0.10 (-2.44%) | 4.2599 | 3.77 | 81,085 |
| NET | 193.68▼ | -2.17 (-1.11%) | 201.6613 | 189.50 | 5,822,105 |
| NFBK | 13.66▲ | +0.07 (+0.52%) | 13.71 | 13.50 | 198,660 |
| NGD | 10.77▼ | -0.29 (-2.62%) | 10.89 | 10.17 | 12,966,800 |
| NHS | 7.64▼ | -0.09 (-1.16%) | 7.70 | 7.5659 | 129,870 |
| NMIH | 40.03▲ | +0.38 (+0.96%) | 40.5851 | 39.62 | 402,935 |
| NML | 9.73▼ | -0.17 (-1.72%) | 9.86 | 9.6583 | 232,870 |
| NOVT | 145.37▼ | -1.02 (-0.70%) | 147.23 | 142.39 | 372,201 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 30,400 |
| NTAP | 101.07▼ | -1.35 (-1.32%) | 102.80 | 100.18 | 1,899,140 |
| NTES | 119.50▼ | -1.11 (-0.92%) | 120.65 | 118.85 | 507,760 |
| NTSE | 42.8164▼ | -0.1971 (-0.46%) | 42.90 | 42.51 | 6,972 |
| NVCR | 11.13▲ | +0.14 (+1.27%) | 11.36 | 10.69 | 2,424,163 |
| NXG | 54.06▼ | -0.30 (-0.55%) | 54.3025 | 53.68 | 37,612 |
| OAEM | 42.9298▼ | -0.3469 (-0.80%) | 43.18 | 42.87 | 15,765 |
| ON | 71.96▼ | -0.25 (-0.35%) | 73.10 | 70.75 | 6,671,984 |
| ONCO | 0.7848▲ | +0.0105 (+1.36%) | 0.87 | 0.62 | 278,577 |
| ONEV | 141.35▼ | -0.63 (-0.44%) | 142.08 | 140.67 | 6,334 |
| ORLA | 16.97▼ | -0.42 (-2.42%) | 17.32 | 16.15 | 1,596,600 |
| ORMP | 3.20▼ | -0.05 (-1.54%) | 3.295 | 3.17 | 111,860 |
| OSPN | 11.14▼ | -0.10 (-0.89%) | 11.2452 | 10.91 | 442,244 |
| OTGA | 10.04▲ | +0.01 (+0.10%) | 10.0417 | 10.04 | 2,420 |
| OTLY | 11.71▼ | -0.56 (-4.56%) | 12.00 | 11.2618 | 79,278 |
| PAAS | 56.09▼ | -1.84 (-3.18%) | 56.515 | 53.52 | 7,575,132 |
| PALC | 55.14▼ | -0.13 (-0.24%) | 55.275 | 54.83 | 8,586 |
| PATN | 30.951▼ | -0.289 (-0.93%) | 31.06 | 30.65 | 42,700 |
| PB | 72.77▲ | +0.14 (+0.19%) | 73.475 | 72.22 | 1,124,141 |
| PBFS | 14.63▲ | +0.04 (+0.27%) | 14.73 | 14.63 | 8,059 |
| PCAR | 126.52▼ | -0.48 (-0.38%) | 127.75 | 125.98 | 2,850,242 |
| PCEM | 12.642▼ | -0.043 (-0.34%) | 12.642 | 12.642 | 100 |
| PDFS | 33.66▼ | -0.03 (-0.09%) | 34.14 | 32.73 | 391,314 |
| PDM | 8.20▼ | -0.05 (-0.61%) | 8.27 | 8.05 | 1,045,800 |
| PDS | 87.12▼ | -0.23 (-0.26%) | 89.30 | 85.71 | 190,884 |
| PDYN | 6.38▼ | -0.34 (-5.06%) | 6.60 | 6.23 | 1,149,376 |
| PEMX | 75.1204▼ | -0.3834 (-0.51%) | 75.38 | 74.51 | 3,575 |
| PENG | 19.35▼ | -0.02 (-0.10%) | 19.65 | 18.95 | 566,628 |
| PENN | 12.05▲ | +0.29 (+2.47%) | 12.15 | 11.65 | 3,993,788 |
| PFD | 12.07▲ | +0.05 (+0.42%) | 12.08 | 12.04 | 14,100 |