Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 23.481▲ | +0.122 (+0.52%) | 23.62 | 23.08 | 16,300 |
| RW | 25.675▲ | +0.105 (+0.41%) | 25.699 | 25.62 | 2,600 |
| SAP | 272.16▲ | +2.61 (+0.97%) | 274.15 | 271.21 | 1,970,900 |
| SBAC | 197.30▼ | -1.38 (-0.69%) | 198.80 | 196.14 | 1,133,175 |
| SBEV | 1.95▼ | -0.20 (-9.30%) | 2.26 | 1.95 | 244,128 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 20.82 | 20.757 | 55,700 |
| SCM | 12.22▲ | +0.11 (+0.91%) | 12.31 | 12.01 | 307,800 |
| SEG | 24.91▲ | +0.27 (+1.10%) | 25.35 | 24.69 | 75,000 |
| SFWL | 0.94▼ | -0.009 (-0.95%) | 0.9655 | 0.93 | 9,029 |
| SI | 12.31▲ | +0.01 (+0.08%) | 12.585 | 12.17 | 74,869 |
| SID | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.64 | 2,002,900 |
| SITM | 276.80▲ | +8.69 (+3.24%) | 279.70 | 272.75 | 241,590 |
| SKBL | 2.99▼ | -0.14 (-4.47%) | 3.14 | 2.85 | 250,047 |
| SLM | 28.45▲ | +0.83 (+3.01%) | 28.465 | 27.55 | 3,335,333 |
| SLSR | 6.15▼ | -0.05 (-0.81%) | 6.25 | 5.91 | 71,700 |
| SM | 21.09▲ | +0.30 (+1.44%) | 21.39 | 20.85 | 2,187,200 |
| SMIG | 29.15▲ | +0.09 (+0.31%) | 29.19 | 29.06 | 268,068 |
| SMYY | 23.125▲ | +0.473 (+2.09%) | 23.18 | 22.88 | 95,100 |
| SNA | 346.25▲ | +2.32 (+0.67%) | 347.39 | 343.52 | 207,792 |
| SOLV | 71.98▲ | +0.54 (+0.76%) | 72.20 | 71.47 | 729,365 |
| SPLV | 72.62▲ | +0.22 (+0.30%) | 72.62 | 72.14 | 1,865,600 |
| SPOT | 657.80▲ | +12.02 (+1.86%) | 661.5401 | 640.7101 | 2,316,698 |
| SPWH | 2.71▲ | +0.05 (+1.88%) | 2.755 | 2.65 | 184,463 |
| SSD | 175.85▲ | +0.53 (+0.30%) | 176.8075 | 174.60 | 193,276 |
| STC | 74.14▼ | -0.57 (-0.76%) | 75.50 | 73.63 | 152,000 |
| STE | 240.91▲ | +0.15 (+0.06%) | 242.38 | 239.07 | 1,334,300 |
| STEC | 1.20▼ | -0.005 (-0.41%) | 1.25 | 1.14 | 9,200 |
| SUIG | 3.26▲ | +0.20 (+6.54%) | 3.37 | 3.15 | 1,868,100 |
| SWKS | 75.84▲ | +1.80 (+2.43%) | 76.01 | 74.50 | 1,853,343 |
| SWX | 81.02▼ | -0.97 (-1.18%) | 81.9125 | 80.715 | 188,447 |
| SYBX | 1.76▼ | -0.01 (-0.56%) | 1.7732 | 1.7086 | 7,921 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 194,700 |
| TBHC | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.53 | 131,500 |
| TFI | 45.92▲ | +0.07 (+0.15%) | 45.95 | 45.88 | 220,188 |
| TLX | 10.95▲ | +0.13 (+1.20%) | 11.00 | 10.835 | 101,676 |
| TMCI | 6.85▼ | -0.02 (-0.29%) | 6.92 | 6.52 | 200,580 |
| TNC | 81.70▲ | +0.02 (+0.02%) | 82.83 | 81.655 | 51,548 |
| TOST | 38.88▲ | +0.52 (+1.36%) | 39.16 | 38.40 | 4,618,799 |
| TOWN | 33.37▼ | -0.33 (-0.98%) | 33.86 | 33.31 | 259,753 |
| TPHD | 38.998▲ | +0.128 (+0.33%) | 39.04 | 38.85 | 10,700 |
| TPL | 929.40▲ | +0.77 (+0.08%) | 941.36 | 922.0853 | 65,254 |
| TPYP | 34.7846▲ | +0.1405 (+0.41%) | 34.80 | 34.5734 | 20,957 |
| TREX | 49.73▲ | +0.82 (+1.68%) | 49.93 | 48.75 | 1,176,331 |
| TRGP | 153.98▲ | +0.21 (+0.14%) | 155.16 | 153.09 | 1,218,500 |
| TSHA | 4.88▲ | +0.13 (+2.74%) | 4.935 | 4.695 | 2,085,300 |
| TTD | 53.61▲ | +1.61 (+3.10%) | 54.045 | 52.045 | 10,851,135 |
| TXN | 169.41▲ | +0.28 (+0.17%) | 170.3675 | 168.68 | 8,606,261 |
| TXS | 36.9599▲ | +0.1446 (+0.39%) | 36.9599 | 36.9599 | 443 |
| TYL | 509.06▲ | +0.40 (+0.08%) | 517.51 | 501.45 | 348,100 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.79 | 4.68 | 3,003,525 |
| UAA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.82 | 9,492,291 |
| UDMY | 6.92▲ | +0.11 (+1.62%) | 7.01 | 6.86 | 1,532,708 |
| UFPI | 92.17▲ | +0.39 (+0.42%) | 93.035 | 91.74 | 337,198 |
| UGE | 17.50▲ | +0.09 (+0.52%) | 17.58 | 17.3201 | 53,587 |
| ULH | 17.96▲ | +0.28 (+1.58%) | 18.43 | 17.705 | 58,119 |
| ULTA | 522.82▲ | +5.16 (+1.00%) | 534.07 | 522.55 | 455,600 |
| UMI | 48.6181▲ | +0.1412 (+0.29%) | 48.64 | 48.465 | 7,560 |
| UNP | 218.23▲ | +1.62 (+0.75%) | 218.93 | 216.40 | 4,692,000 |
| UPAR | 15.658▼ | -0.017 (-0.11%) | 15.679 | 15.60 | 2,300 |
| UPWK | 16.12▲ | +0.12 (+0.75%) | 16.69 | 16.10 | 1,532,066 |
| USAI | 37.2403▲ | +0.1116 (+0.30%) | 37.2403 | 37.121 | 10,010 |
| UTHR | 421.04▲ | +2.46 (+0.59%) | 422.39 | 411.92 | 446,666 |
| VBF | 15.76▲ | +0.07 (+0.45%) | 15.76 | 15.68 | 22,400 |
| VDE | 124.83▲ | +0.23 (+0.18%) | 125.3575 | 124.4005 | 248,877 |
| VETZ | 20.225▲ | +0.095 (+0.47%) | 20.23 | 20.21 | 11,474 |
| VLRS | 7.05▲ | +0.20 (+2.92%) | 7.10 | 6.81 | 869,500 |
| VRTS | 171.25▲ | +4.87 (+2.93%) | 173.965 | 166.50 | 92,309 |
| VS | 2.07▼ | -0.025 (-1.19%) | 2.07 | 2.055 | 4,900 |
| VTLE | 15.85▲ | +0.15 (+0.96%) | 16.13 | 15.75 | 385,200 |
| VTYX | 6.44▲ | +0.63 (+10.84%) | 6.79 | 5.79 | 6,525,136 |
| WDEF | 31.40▲ | +0.045 (+0.14%) | 31.40 | 31.08 | 6,800 |
| WEEI | 21.1166▲ | +0.0516 (+0.24%) | 21.19 | 21.06 | 13,852 |
| WH | 74.78▲ | +0.02 (+0.03%) | 75.29 | 73.69 | 1,759,648 |
| WIA | 8.40▲ | +0.01 (+0.12%) | 8.43 | 8.39 | 50,200 |
| WMB | 57.67▲ | +0.19 (+0.33%) | 58.25 | 57.22 | 7,809,100 |
| WRBY | 21.50▲ | +0.24 (+1.13%) | 21.83 | 21.42 | 1,493,724 |
| WRLD | 142.36▲ | +1.16 (+0.82%) | 143.55 | 138.64 | 50,700 |
| WSFS | 53.74▲ | +0.72 (+1.36%) | 54.03 | 53.18 | 324,253 |
| WT | 12.23▲ | +0.05 (+0.41%) | 12.41 | 11.95 | 7,424,800 |
| WTBN | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.8301 | 5,353 |
| WTF | 5.16▲ | +0.15 (+2.99%) | 5.22 | 5.01 | 41,127 |
| WTM | 1,932.90▲ | +16.76 (+0.87%) | 1,941.885 | 1,917.00 | 23,578 |
| XFLT | 4.96▼ | -0.06 (-1.20%) | 5.02 | 4.95 | 434,900 |
| XFOR | 3.74▼ | -0.06 (-1.58%) | 3.97 | 3.66 | 651,700 |
| XHB | 108.94▲ | +0.12 (+0.11%) | 110.00 | 108.54 | 1,467,184 |
| XLE | 88.28▲ | +0.21 (+0.24%) | 88.64 | 87.8907 | 9,760,926 |
| XLP | 79.22▲ | +0.13 (+0.16%) | 79.33 | 78.865 | 13,932,217 |
| XMLV | 63.17▲ | +0.09 (+0.14%) | 63.26 | 63.00 | 21,727 |
| XMTR | 50.43▲ | +0.66 (+1.33%) | 51.43 | 50.11 | 402,600 |
| XOM | 115.94▲ | +0.55 (+0.48%) | 115.99 | 115.10 | 10,972,700 |
| XONE | 49.69▲ | +0.01 (+0.02%) | 49.695 | 49.68 | 48,000 |
| XPEL | 36.00▲ | +0.32 (+0.90%) | 36.42 | 35.416 | 232,400 |
| XRTX | 0.6625▲ | +0.0024 (+0.36%) | 0.6985 | 0.635 | 186,984 |
| YJ | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.87 | 1,200 |
| YMAT | 0.858▼ | -0.024 (-2.72%) | 0.88 | 0.805 | 129,200 |
| YOU | 31.84▲ | +0.54 (+1.73%) | 32.106 | 31.442 | 1,013,607 |
| YSPY | 19.635▲ | +0.21 (+1.08%) | 19.64 | 19.57 | 36,755 |
| ZBRA | 310.57▲ | +1.75 (+0.57%) | 314.58 | 309.30 | 971,700 |
| ZIG | 37.182▲ | +0.177 (+0.48%) | 37.35 | 37.11 | 2,400 |
| ZJK | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.70 | 33,200 |