Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXN | 10.29▲ | +0.01 (+0.10%) | 10.65 | 10.26 | 360,745 |
| NGEN | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.605 | 231,969 |
| NGS | 36.37▼ | -0.27 (-0.74%) | 36.8498 | 35.80 | 63,533 |
| NHS | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.99 | 144,046 |
| NKTX | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.05 | 608,755 |
| NL | 5.92▲ | +0.18 (+3.14%) | 5.92 | 5.8253 | 12,166 |
| NLY | 22.78▲ | +0.06 (+0.26%) | 23.06 | 22.735 | 6,336,126 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMCO | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 177,461 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NN | 13.24▲ | +0.13 (+0.99%) | 14.085 | 13.18 | 3,700,432 |
| NOMD | 12.05▲ | +0.15 (+1.26%) | 12.20 | 11.975 | 705,722 |
| NTGR | 24.15▼ | -0.01 (-0.04%) | 24.74 | 23.78 | 338,054 |
| NVCT | 21.60▲ | +0.08 (+0.37%) | 22.82 | 21.51 | 204,255 |
| NVST | 27.37▲ | +0.06 (+0.22%) | 27.97 | 27.095 | 2,556,772 |
| NWE | 68.90▲ | +0.16 (+0.23%) | 69.75 | 68.49 | 299,787 |
| NXPL | 6.1041▲ | +0.0541 (+0.89%) | 6.2899 | 5.9201 | 18,787 |
| NXTC | 4.40▲ | +0.255 (+6.15%) | 4.59 | 3.95 | 404,553 |
| OCGN | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 3,447,220 |
| OCIO | 37.1987▲ | +0.3687 (+1.00%) | 37.22 | 37.07 | 658 |
| OCUL | 8.40▲ | +0.23 (+2.82%) | 8.495 | 8.175 | 3,273,093 |
| OGS | 78.40▲ | +0.75 (+0.97%) | 79.05 | 77.46 | 565,015 |
| OIH | 382.13▼ | -2.68 (-0.70%) | 383.435 | 373.42 | 163,965 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.03 | 23,759 |
| ONFO | 0.0878▲ | +0.0088 (+11.14%) | 0.0892 | 0.0653 | 67,100,956 |
| OPAL | 2.31▼ | -0.04 (-1.70%) | 2.39 | 2.295 | 110,743 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| OSCX | 112.0535▼ | -4.7265 (-4.05%) | 113.56 | 112.0535 | 1,267 |
| OSTX | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.52 | 214,277 |
| OXBR | 1.39▲ | +0.08 (+6.11%) | 1.4806 | 1.34 | 17,986 |
| OXSQ | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.51 | 3,187,784 |
| PACB | 1.42▲ | +0.02 (+1.43%) | 1.465 | 1.395 | 3,494,635 |
| PATK | 83.56▲ | +1.01 (+1.22%) | 86.095 | 82.89 | 544,962 |
| PBFS | 17.45▲ | +0.23 (+1.34%) | 17.94 | 17.38 | 7,720 |
| PCCE | 12.615▼ | -0.035 (-0.28%) | 12.615 | 12.60 | 233 |
| PCEB | 24.4511▼ | -0.0088 (-0.04%) | 24.56 | 24.44 | 1,797 |
| PCG | 17.43▲ | +0.05 (+0.29%) | 17.51 | 16.95 | 32,365,494 |
| PCYO | 10.70▲ | +0.19 (+1.81%) | 10.90 | 10.615 | 80,304 |
| PDO | 13.06▲ | +0.02 (+0.15%) | 13.15 | 13.005 | 574,433 |
| PFBC | 106.10▲ | +1.66 (+1.59%) | 107.18 | 105.27 | 132,963 |
| PFL | 7.74▲ | +0.02 (+0.26%) | 7.795 | 7.72 | 167,058 |
| PMA | 1.25▼ | -0.06 (-4.58%) | 1.295 | 1.12 | 63,737 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| POW | 26.40▲ | +0.53 (+2.05%) | 26.43 | 25.46 | 50,054 |
| PPC | 27.92▲ | +0.56 (+2.05%) | 28.345 | 27.53 | 1,511,324 |
| PSCH | 53.7351▲ | +0.3451 (+0.65%) | 54.115 | 53.66 | 28,141 |
| PTEN | 10.27▼ | -0.21 (-2.00%) | 10.395 | 9.982 | 8,927,052 |
| PXJ | 42.11▼ | -0.42 (-0.99%) | 42.21 | 41.41 | 10,261 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| QB | 48.325▲ | +0.3365 (+0.70%) | 48.325 | 48.29 | 329 |
| QCLS | 2.75▲ | +0.14 (+5.36%) | 2.81 | 2.6009 | 74,492 |
| QNC | 2.11▲ | +0.05 (+2.43%) | 2.175 | 2.0053 | 321,571 |
| RANI | 0.8013▲ | +0.0272 (+3.51%) | 0.8322 | 0.779 | 617,176 |
| RARE | 25.02▲ | +0.11 (+0.44%) | 25.40 | 24.01 | 2,044,863 |
| REPX | 34.13▼ | -0.14 (-0.41%) | 34.395 | 33.305 | 142,430 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFL | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.86 | 80,755 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RGC | 6.13▼ | -0.05 (-0.81%) | 6.6975 | 5.955 | 292,282 |
| RGCO | 21.49▲ | +0.09 (+0.42%) | 22.2829 | 21.40 | 16,203 |
| RICK | 25.16▲ | +0.07 (+0.28%) | 25.90 | 25.07 | 39,663 |
| RIG | 5.15▼ | -0.17 (-3.20%) | 5.25 | 5.09 | 25,351,491 |
| RIGL | 37.43▲ | +0.62 (+1.68%) | 37.54 | 36.44 | 187,277 |
| RIME | 0.416▲ | +0.0149 (+3.71%) | 0.429 | 0.4025 | 144,659 |
| RITA | 21.8385▼ | -0.0079 (-0.04%) | 21.8385 | 21.8385 | 481 |
| RIVN | 15.355▲ | +0.135 (+0.89%) | 15.785 | 15.10 | 21,982,719 |
| RJET | 21.15▲ | +0.50 (+2.42%) | 22.02 | 21.15 | 134,834 |
| RLX | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.981 | 1,437,500 |
| RMMZ | 14.83▲ | +0.08 (+0.54%) | 14.8573 | 14.63 | 8,593 |
| RNP | 20.51▲ | +0.06 (+0.29%) | 20.64 | 20.45 | 115,796 |
| RSPM | 39.34▲ | +0.395 (+1.01%) | 39.34 | 38.99 | 21,320 |
| RVNL | 23.365▲ | +0.385 (+1.68%) | 24.61 | 22.96 | 106,622 |
| RWIN | 27.1474▼ | -0.0085 (-0.03%) | 27.1474 | 27.1474 | 6 |
| RWT | 4.62▲ | +0.05 (+1.09%) | 4.66 | 4.585 | 1,174,866 |
| RXD | 16.2367▲ | +0.1125 (+0.70%) | 16.38 | 16.1818 | 8,693 |
| SABA | 8.27▲ | +0.03 (+0.36%) | 8.38 | 8.255 | 33,714 |
| SAFE | 16.45▲ | +0.27 (+1.67%) | 16.60 | 15.9224 | 396,751 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SANA | 3.18▲ | +0.05 (+1.60%) | 3.19 | 3.05 | 2,463,135 |
| SBIO | 63.5258▲ | +0.1638 (+0.26%) | 63.7239 | 62.60 | 71,025 |
| SBMT | 6.55▲ | +0.06 (+0.92%) | 6.735 | 6.495 | 30,668 |
| SCKT | 0.4112▲ | +0.0089 (+2.21%) | 0.4121 | 0.405 | 311,334 |
| SCOR | 7.16▲ | +0.16 (+2.29%) | 7.521 | 7.16 | 2,988 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFHG | 2.465▼ | -0.0528 (-2.10%) | 2.48 | 2.43 | 7,884 |
| SHG | 71.18▲ | +1.25 (+1.79%) | 71.755 | 70.74 | 183,184 |
| SHOO | 47.68▲ | +1.60 (+3.47%) | 48.26 | 47.04 | 1,274,918 |
| SHPH | 3.37▼ | -0.43 (-11.32%) | 3.5999 | 3.15 | 184,571 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |
| SIMA | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.869 | 294 |
| SIO | 25.27▼ | -0.01 (-0.04%) | 25.28 | 25.2603 | 4,204 |
| SIRI | 30.37▲ | +0.75 (+2.53%) | 31.065 | 29.975 | 6,611,858 |
| SLN | 10.68▲ | +0.19 (+1.81%) | 11.25 | 10.32 | 536,743 |
| SMID | 27.55▲ | +0.415 (+1.53%) | 30.00 | 27.55 | 25,874 |
| SMXT | 0.3561▲ | +0.0111 (+3.22%) | 0.38 | 0.335 | 109,086 |
| SORA | 1.68▲ | +0.03 (+1.82%) | 1.805 | 1.65 | 45,061 |
| SPDW | 50.34▲ | +0.28 (+0.56%) | 50.365 | 49.95 | 1,947,114 |
| SPEM | 51.13▲ | +0.20 (+0.39%) | 51.18 | 50.82 | 2,943,732 |
| SPXC | 214.13▼ | -5.49 (-2.50%) | 222.545 | 211.66 | 761,971 |