Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFY | 15.04▼ | -0.11 (-0.73%) | 15.22 | 14.86 | 16,444 |
| SLAI | 0.7662▼ | -0.0438 (-5.41%) | 0.7999 | 0.725 | 150,769 |
| SLGL | 71.40▲ | +0.485 (+0.68%) | 73.50 | 68.71 | 26,156 |
| SLQT | 0.9235▼ | -0.0564 (-5.76%) | 1.02 | 0.9201 | 1,098,651 |
| SMHI | 7.46▼ | -0.11 (-1.45%) | 7.60 | 7.26 | 67,456 |
| SNA | 378.46▲ | +0.93 (+0.25%) | 381.285 | 375.03 | 290,508 |
| SND | 5.34▲ | +0.07 (+1.33%) | 5.385 | 5.255 | 231,859 |
| SNDA | 37.50▼ | -0.30 (-0.79%) | 38.17 | 37.28 | 526,310 |
| SPEM | 50.47▼ | -0.19 (-0.38%) | 50.6699 | 50.295 | 1,764,878 |
| SPIT | 30.5342▲ | +0.4237 (+1.41%) | 30.63 | 30.485 | 5,271 |
| SPMC | 9.97▲ | +0.05 (+0.50%) | 10.055 | 9.885 | 20,973 |
| SPRB | 55.52▲ | +0.75 (+1.37%) | 57.36 | 54.33 | 47,321 |
| SPXN | 78.0373▼ | -0.0887 (-0.11%) | 78.0373 | 77.89 | 309 |
| SPYC | 43.0933▼ | -0.0412 (-0.10%) | 43.0933 | 43.01 | 2,841 |
| SRI | 6.41▲ | +0.14 (+2.23%) | 6.68 | 6.18 | 246,891 |
| SRL | 6.47▲ | +0.06 (+0.94%) | 6.475 | 6.26 | 10,600 |
| SRS | 41.87▲ | +0.59 (+1.43%) | 41.953 | 41.52 | 7,092 |
| STEP | 51.09▼ | -0.64 (-1.24%) | 52.27 | 50.34 | 649,290 |
| STRW | 12.37▼ | -0.26 (-2.06%) | 12.65 | 12.365 | 9,919 |
| STUB | 7.31▼ | -0.16 (-2.14%) | 7.45 | 7.17 | 2,100,222 |
| SWAG | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.57 | 11,646 |
| TBBK | 60.03▼ | -0.73 (-1.20%) | 60.83 | 59.77 | 730,904 |
| TCAL | 22.40▲ | +0.01 (+0.04%) | 22.498 | 22.358 | 124,906 |
| TCPC | 4.17▼ | -0.07 (-1.65%) | 4.24 | 4.14 | 288,392 |
| TDOC | 5.95▼ | -0.05 (-0.83%) | 6.075 | 5.85 | 4,270,661 |
| TDW | 88.33▲ | +1.66 (+1.92%) | 88.58 | 84.14 | 689,615 |
| TEAD | 0.84▼ | -0.0874 (-9.42%) | 0.91 | 0.8317 | 456,123 |
| TFNS | 26.4965▲ | +0.0459 (+0.17%) | 26.50 | 26.4965 | 621 |
| TFPN | 30.161▲ | +0.0363 (+0.12%) | 30.3758 | 30.06 | 9,801 |
| TGHL | 0.3848▼ | -0.0052 (-1.33%) | 0.41 | 0.335 | 42,644 |
| TINY | 71.34▲ | +0.47 (+0.66%) | 71.34 | 71.34 | 300 |
| TKNO | 3.23▼ | -0.04 (-1.22%) | 3.41 | 3.15 | 60,649 |
| TMSF | 49.91▼ | -0.0876 (-0.18%) | 49.93 | 49.91 | 201 |
| TNON | 0.7648▲ | +0.0031 (+0.41%) | 0.7892 | 0.7503 | 43,185 |
| TOLZ | 60.0815▼ | -0.30 (-0.50%) | 60.2195 | 59.96 | 21,582 |
| TPL | 439.03▲ | +8.13 (+1.89%) | 440.89 | 426.13 | 319,090 |
| TR | 42.26▼ | -0.77 (-1.79%) | 43.26 | 42.10 | 62,453 |
| TRAK | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.65 | 245,777 |
| TRUF | 27.0921▲ | +0.0243 (+0.09%) | 27.0921 | 27.0921 | 2 |
| TSRS | 26.7687▼ | -0.1625 (-0.60%) | 26.82 | 26.7687 | 694 |
| TSXU | 39.825▲ | +0.3831 (+0.97%) | 39.97 | 39.16 | 14,540 |
| TWLV | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 3,311 |
| UDMY | 4.86▼ | -0.31 (-6.00%) | 5.08 | 4.7892 | 946,605 |
| UDR | 36.16▼ | -0.05 (-0.14%) | 36.49 | 35.915 | 3,516,301 |
| UFG | 0.9507▼ | -0.0543 (-5.40%) | 0.9996 | 0.94 | 92,660 |
| UIS | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5901 | 357,687 |
| ULVM | 100.3991▲ | +0.1581 (+0.16%) | 100.3991 | 100.3991 | 43 |
| URE | 67.77▼ | -0.8453 (-1.23%) | 68.00 | 67.4262 | 4,470 |
| VEGA | 50.6211▼ | -0.1703 (-0.34%) | 50.74 | 50.57 | 5,024 |
| VGSR | 11.02▼ | -0.0656 (-0.59%) | 11.07 | 10.9501 | 97,227 |
| VIG | 225.63▲ | +0.28 (+0.12%) | 225.98 | 224.77 | 852,935 |
| VIPS | 14.14▲ | +0.01 (+0.07%) | 14.30 | 14.09 | 1,041,767 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VSA | 0.7868▲ | +0.066 (+9.16%) | 0.7968 | 0.7401 | 699,236 |
| VTGN | 0.5959▼ | -0.0007 (-0.12%) | 0.6005 | 0.5801 | 374,741 |
| VTVT | 31.27▼ | -0.70 (-2.19%) | 32.305 | 29.18 | 56,206 |
| VUS | 28.29▼ | -0.029 (-0.10%) | 28.29 | 28.29 | 100 |
| VUSE | 67.6206▲ | +0.1214 (+0.18%) | 67.70 | 67.41 | 3,828 |
| VUZI | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.345 | 537,223 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WAY | 25.27▲ | +0.04 (+0.16%) | 25.33 | 24.53 | 1,618,123 |
| WB | 8.15▲ | +0.01 (+0.12%) | 8.235 | 8.12 | 609,158 |
| WLK | 111.41▲ | +1.06 (+0.96%) | 112.45 | 110.48 | 771,765 |
| WNEB | 13.99▼ | -0.19 (-1.34%) | 14.46 | 13.78 | 60,792 |
| WST | 295.36▲ | +3.23 (+1.11%) | 299.51 | 292.68 | 796,397 |
| WU | 8.98▲ | +0.04 (+0.45%) | 9.17 | 8.935 | 7,971,754 |
| XCH | 0.96▲ | +0.01 (+1.05%) | 0.96 | 0.96 | 6,935 |
| XLF | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.7001 | 21,917,407 |
| XOMA | 40.99▲ | +0.13 (+0.32%) | 41.71 | 40.70 | 711,512 |
| XTNT | 0.5447▼ | -0.0081 (-1.47%) | 0.5522 | 0.5384 | 35,251 |
| YJ | 1.84▼ | -0.02 (-1.08%) | 1.84 | 1.81 | 2,112 |