Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 9.32▲ | +0.31 (+3.44%) | 9.83 | 9.02 | 13,972 |
| OCUL | 9.64▲ | +0.17 (+1.80%) | 9.74 | 9.415 | 1,804,212 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OSTX | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.805 | 626,276 |
| OSUR | 4.35▲ | +0.03 (+0.69%) | 4.47 | 4.33 | 427,573 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PALU | 53.69▼ | -1.43 (-2.59%) | 56.5122 | 53.3101 | 103,888 |
| PARK | 20.91▲ | +0.65 (+3.21%) | 21.845 | 20.355 | 29,309 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDDL | 12.83▼ | -0.0874 (-0.68%) | 13.0852 | 12.45 | 19,288 |
| PDEX | 61.33▼ | -1.41 (-2.25%) | 64.55 | 60.92 | 59,911 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PHM | 133.67▲ | +1.08 (+0.81%) | 134.23 | 131.0904 | 1,177,944 |
| PMEC | 0.64▼ | -0.008 (-1.23%) | 0.64 | 0.60 | 30,902 |
| PMO | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.68 | 97,162 |
| POAS | 0.2874▼ | -0.0266 (-8.47%) | 0.3154 | 0.2805 | 273,412 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRGS | 38.42▼ | -0.74 (-1.89%) | 39.57 | 37.605 | 1,243,089 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PSBD | 10.46▼ | -0.11 (-1.04%) | 10.58 | 10.37 | 242,537 |
| PSIX | 37.08▲ | +0.36 (+0.98%) | 38.03 | 36.26 | 486,036 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| QNTM | 3.51▲ | +0.15 (+4.46%) | 3.58 | 3.37 | 114,258 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QTI | 4.05▲ | +0.04 (+1.00%) | 4.10 | 3.97 | 12,353 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |
| RCS | 5.51▼ | -0.06 (-1.08%) | 5.5908 | 5.4301 | 94,003 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RDYY | 21.68▼ | -0.80 (-3.56%) | 21.99 | 20.86 | 22,661 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RERE | 3.97▼ | -0.11 (-2.70%) | 4.09 | 3.90 | 615,100 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RKDA | 0.733▼ | -0.016 (-2.14%) | 0.78 | 0.715 | 41,513 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RPID | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.68 | 100,355 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| RWLC | 37.07▼ | -0.28 (-0.75%) | 37.455 | 36.97 | 5,884 |
| RYZ | 24.03▲ | +0.26 (+1.09%) | 24.51 | 23.655 | 596,390 |
| SABA | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.275 | 83,887 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.10 | 50,994 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SDA | 0.8148▼ | -0.0174 (-2.09%) | 0.90 | 0.8121 | 227,259 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SERA | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.9501 | 25,948 |
| SFBC | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.025 | 6,218 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGRP | 0.8389▼ | -0.001 (-0.12%) | 0.848 | 0.7105 | 76,380 |
| SHLS | 9.95▼ | -0.17 (-1.68%) | 10.865 | 9.565 | 8,290,396 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPU | 12.1496▼ | -0.4279 (-3.40%) | 12.50 | 11.90 | 80,458 |
| SITE | 112.39▲ | +2.59 (+2.36%) | 112.75 | 109.43 | 612,409 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLE | 3.12▼ | -0.02 (-0.64%) | 3.13 | 3.01 | 12,454 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SMCF | 38.9254▲ | +0.1311 (+0.34%) | 38.9254 | 38.9254 | 242 |
| SNTI | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.06 | 112,296 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.99 | 12.32 | 60,060 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| STRO | 30.43▲ | +0.19 (+0.63%) | 32.12 | 30.13 | 524,926 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SUPV | 9.55▲ | +0.30 (+3.24%) | 9.70 | 9.36 | 428,819 |
| SURI | 17.9541▲ | +0.1541 (+0.87%) | 18.085 | 17.801 | 3,028 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SXTP | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.67 | 24,239 |
| SYNX | 1.05▼ | -0.03 (-2.78%) | 1.0999 | 1.02 | 15,894 |
| TAL | 9.81▼ | -0.19 (-1.90%) | 9.97 | 9.735 | 1,851,765 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TCI | 48.47▼ | -0.03 (-0.06%) | 49.00 | 47.50 | 17,102 |
| TCOM | 41.00▼ | -0.08 (-0.19%) | 41.15 | 40.2701 | 3,590,789 |