Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.58▲ | +0.07 (+0.19%) | 37.65 | 37.55 | 28,255 |
| FLCG | 33.5702▲ | +0.1066 (+0.32%) | 33.64 | 33.51 | 37,902 |
| FLGT | 14.90▼ | -0.22 (-1.46%) | 15.23 | 14.54 | 793,960 |
| FLN | 26.9933▲ | +0.453 (+1.71%) | 27.2899 | 26.66 | 45,778 |
| FLXR | 39.15▲ | +0.06 (+0.15%) | 39.1799 | 39.1001 | 474,967 |
| FND | 48.30▲ | +0.08 (+0.17%) | 49.47 | 47.82 | 4,458,457 |
| FOF | 13.935▲ | +0.08 (+0.58%) | 14.12 | 13.8602 | 51,870 |
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FOR | 26.68▲ | +0.45 (+1.72%) | 26.94 | 26.30 | 105,751 |
| FOXX | 4.76▲ | +0.07 (+1.49%) | 4.76 | 4.76 | 3,796 |
| FPH | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.845 | 172,286 |
| FRBA | 14.96▲ | +0.38 (+2.61%) | 15.07 | 14.72 | 60,195 |
| FSCS | 36.004▲ | +0.3236 (+0.91%) | 36.09 | 35.96 | 3,920 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FSYD | 48.76▲ | +0.10 (+0.21%) | 48.86 | 48.66 | 27,482 |
| FTA | 93.9661▲ | +0.247 (+0.26%) | 94.31 | 93.54 | 32,511 |
| FTBI | 21.60▲ | +0.133 (+0.62%) | 21.65 | 21.59 | 2,985 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTDR | 65.93▲ | +2.10 (+3.29%) | 66.00 | 64.23 | 554,972 |
| FTK | 16.86▲ | +0.21 (+1.26%) | 17.31 | 16.59 | 264,930 |
| FTOH | 8.365▲ | +0.005 (+0.06%) | 8.39 | 8.365 | 34,667 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTXN | 37.84▼ | -0.2003 (-0.53%) | 38.04 | 37.635 | 36,679 |
| FVCB | 15.75▲ | +0.07 (+0.45%) | 15.84 | 15.68 | 342,139 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| GAB | 5.67▲ | +0.05 (+0.89%) | 5.69 | 5.64 | 1,036,539 |
| GCAD | 50.6014▲ | +0.3014 (+0.60%) | 50.6299 | 50.4701 | 1,879 |
| GCAL | 50.765▲ | +0.0142 (+0.03%) | 50.81 | 50.74 | 9,458 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.4202 | 2,167,278 |
| GCV | 4.51▲ | +0.02 (+0.45%) | 4.5356 | 4.48 | 36,550 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GEMG | 12.6213▲ | +0.3713 (+3.03%) | 13.27 | 11.8601 | 10,228 |
| GEND | 12.6644▲ | +0.0629 (+0.50%) | 12.67 | 12.6644 | 551 |
| GHRS | 21.28▼ | -0.41 (-1.89%) | 21.94 | 21.00 | 134,306 |
| GHYB | 44.76▲ | +0.0567 (+0.13%) | 44.7899 | 44.73 | 3,187 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GIII | 30.95▲ | +0.30 (+0.98%) | 31.40 | 30.72 | 348,772 |
| GIL | 59.72▲ | +1.71 (+2.95%) | 60.06 | 58.51 | 1,226,871 |
| GLBE | 31.61▼ | -0.79 (-2.44%) | 32.495 | 31.155 | 1,432,618 |
| GLCR | 26.37▲ | +0.1268 (+0.48%) | 26.48 | 26.37 | 4,005 |
| GLDY | 14.7435▲ | +0.0937 (+0.64%) | 14.8891 | 14.7388 | 41,254 |
| GLSI | 22.30▲ | +0.32 (+1.46%) | 22.54 | 21.41 | 118,324 |
| GNT | 8.28▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 28,658 |
| GOLF | 93.79▲ | +0.35 (+0.37%) | 94.785 | 93.30 | 284,685 |
| GORO | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.325 | 1,839,101 |
| GOVI | 27.055▲ | +0.0807 (+0.30%) | 27.0699 | 26.995 | 135,766 |
| GPMT | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 322,060 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GRBK | 65.66▲ | +0.96 (+1.48%) | 66.49 | 64.87 | 102,771 |
| GRML | 0.4956▲ | +0.0156 (+3.25%) | 0.545 | 0.4851 | 3,217,923 |
| GRNB | 24.025▲ | +0.045 (+0.19%) | 24.07 | 24.00 | 46,945 |
| GRND | 13.79▲ | +0.14 (+1.03%) | 13.98 | 13.591 | 1,063,390 |
| GS | 918.89▲ | +15.62 (+1.73%) | 921.7539 | 908.22 | 1,195,031 |
| GSAT | 81.87▲ | +0.41 (+0.50%) | 82.37 | 81.51 | 1,161,825 |
| GSC | 61.2024▲ | +1.0966 (+1.82%) | 61.32 | 60.75 | 10,384 |
| GSG | 34.21▼ | -0.34 (-0.98%) | 34.285 | 34.01 | 1,201,397 |
| GSIB | 54.987▲ | +0.4001 (+0.73%) | 55.05 | 54.63 | 1,992 |
| GTO | 46.88▲ | +0.08 (+0.17%) | 46.92 | 46.83 | 254,615 |
| GUSH | 42.83▼ | -0.25 (-0.58%) | 43.375 | 42.063 | 594,719 |
| GUT | 6.16▲ | +0.04 (+0.65%) | 6.19 | 6.14 | 191,979 |
| GVLU | 26.2125▲ | +0.118 (+0.45%) | 26.265 | 26.155 | 1,422 |
| GXPD | 26.8924▲ | +0.0824 (+0.31%) | 27.04 | 26.8924 | 8,990 |
| GYLD | 14.405▼ | -0.005 (-0.03%) | 14.47 | 14.3399 | 28,978 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HAYW | 14.54▲ | +0.14 (+0.97%) | 14.67 | 14.41 | 1,817,173 |
| HBT | 27.80▲ | +0.23 (+0.83%) | 28.035 | 27.65 | 62,410 |
| HCAI | 15.79▼ | -2.41 (-13.24%) | 18.46 | 14.9956 | 233,312 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDGE | 17.20▼ | -0.05 (-0.29%) | 17.33 | 17.08 | 10,407 |
| HEDG | 29.775▲ | +0.0064 (+0.02%) | 29.8099 | 29.75 | 48,540 |
| HG | 30.43▲ | +0.42 (+1.40%) | 30.92 | 30.09 | 409,117 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HIMX | 12.18▲ | +0.62 (+5.36%) | 12.29 | 11.58 | 2,950,985 |
| HIND | 2.07▼ | -0.02 (-0.96%) | 2.145 | 2.05 | 29,980 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 147,448 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HMH | 22.10▼ | -0.12 (-0.54%) | 22.49 | 21.87 | 215,853 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HPK | 6.79▼ | -0.13 (-1.88%) | 6.865 | 6.64 | 513,937 |
| HRTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 1,740,737 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HTHT | 48.87▲ | +0.94 (+1.96%) | 49.06 | 47.93 | 1,356,669 |
| HTLD | 12.77▲ | +0.27 (+2.16%) | 12.825 | 12.57 | 379,559 |
| HTRB | 33.74▲ | +0.06 (+0.18%) | 33.757 | 33.70 | 158,827 |
| HUBG | 41.81▲ | +0.77 (+1.88%) | 42.24 | 40.955 | 611,686 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYBI | 49.69▲ | +0.065 (+0.13%) | 49.73 | 49.65 | 36,139 |
| HYDW | 46.715▲ | +0.055 (+0.12%) | 46.74 | 46.705 | 2,294 |
| HYG | 79.92▲ | +0.12 (+0.15%) | 80.02 | 79.89 | 26,357,712 |
| HYGV | 40.23▲ | +0.03 (+0.07%) | 40.275 | 40.225 | 162,123 |
| HYLB | 36.51▲ | +0.05 (+0.14%) | 36.545 | 36.48 | 1,436,686 |
| HYSA | 14.94▲ | +0.015 (+0.10%) | 14.95 | 14.87 | 20,448 |
| HYSD | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.15 | 2,238 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| HYUP | 41.67▲ | +0.04 (+0.10%) | 41.69 | 41.67 | 2,381 |
| IBP | 282.53▲ | +5.51 (+1.99%) | 285.305 | 276.00 | 328,313 |
| IBTK | 19.585▲ | +0.02 (+0.10%) | 19.60 | 19.58 | 169,808 |