Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NXTC | 6.31▼ | -0.215 (-3.30%) | 6.58 | 6.21 | 19,106 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OBDC | 10.39▼ | -0.11 (-1.05%) | 10.49 | 10.335 | 3,691,365 |
| OBT | 38.69▲ | +0.11 (+0.29%) | 39.40 | 38.29 | 65,534 |
| OCG | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.555 | 33,574 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| OIO | 1.90▲ | +0.01 (+0.53%) | 1.9799 | 1.84 | 103,873 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| OPRT | 9.89▼ | -0.09 (-0.90%) | 9.97 | 9.72 | 672,623 |
| OPXS | 9.14▼ | -0.09 (-0.98%) | 9.35 | 9.14 | 8,612 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| OVBC | 48.22▼ | -0.84 (-1.71%) | 49.43 | 48.22 | 42,537 |
| OVID | 2.54▼ | -0.02 (-0.78%) | 2.70 | 2.44 | 3,145,510 |
| OWL | 10.33▼ | -0.08 (-0.77%) | 10.55 | 10.12 | 29,222,832 |
| PAR | 17.67▼ | -0.13 (-0.73%) | 17.91 | 17.45 | 661,778 |
| PASG | 3.45▼ | -0.07 (-1.99%) | 3.605 | 3.44 | 7,173 |
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PEBK | 44.035▼ | -0.565 (-1.27%) | 45.10 | 43.74 | 25,895 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PFLT | 6.88▼ | -0.06 (-0.86%) | 6.9707 | 6.8308 | 1,168,078 |
| PFN | 6.22▼ | -0.05 (-0.80%) | 6.275 | 6.22 | 421,038 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PLAY | 7.83▼ | -0.30 (-3.69%) | 8.30 | 7.75 | 1,370,337 |
| PMA | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 25,212 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |
| PPTY | 32.133▼ | -0.114 (-0.35%) | 32.25 | 32.133 | 700 |
| PRCH | 20.56▼ | -0.33 (-1.58%) | 20.938 | 19.75 | 2,878,787 |
| PSCI | 162.91▼ | -2.51 (-1.52%) | 164.46 | 161.87 | 5,000 |
| PSEC | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.59 | 9,046,723 |
| PSP | 58.83▼ | -0.22 (-0.37%) | 58.97 | 58.18 | 23,500 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PTA | 17.15▼ | -0.12 (-0.69%) | 17.20 | 17.05 | 230,873 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PTY | 10.73▼ | -0.05 (-0.46%) | 10.74 | 10.63 | 1,025,742 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWCM | 0.6632▼ | -0.0088 (-1.31%) | 0.6793 | 0.6406 | 216,544 |
| QLV | 82.22▼ | -0.18 (-0.22%) | 82.348 | 82.03 | 36,800 |
| QXO | 11.04▼ | -0.34 (-2.99%) | 11.34 | 10.70 | 15,890,509 |
| RADX | 1.08▼ | -0.0364 (-3.26%) | 1.1608 | 1.08 | 8,923 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RCON | 0.9824▼ | -0.0576 (-5.54%) | 1.01 | 0.982 | 25,243 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| REX | 39.24▲ | +0.38 (+0.98%) | 39.76 | 38.86 | 162,008 |
| REZI | 18.73▼ | -0.07 (-0.37%) | 18.947 | 18.44 | 1,181,563 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |
| RMCO | 2.30▼ | -0.05 (-2.13%) | 2.3851 | 2.2801 | 4,835 |
| ROAD | 89.80▼ | -1.91 (-2.08%) | 91.76 | 87.8889 | 515,739 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCK | 40.10▼ | -0.23 (-0.57%) | 41.75 | 39.645 | 307,200 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| RPC | 9.22▼ | -0.07 (-0.75%) | 9.275 | 9.02 | 449,182 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RRGB | 9.11▼ | -0.22 (-2.36%) | 9.47 | 8.89 | 176,267 |
| RRX | 157.24▼ | -6.38 (-3.90%) | 160.24 | 153.31 | 1,274,113 |
| RSPA | 53.18▼ | -0.14 (-0.26%) | 53.39 | 52.922 | 270,500 |
| RUSHA | 42.98▼ | -0.56 (-1.29%) | 44.0784 | 42.82 | 771,334 |
| RVSB | 6.01▲ | +0.09 (+1.52%) | 6.11 | 5.99 | 46,361 |
| RWJ | 58.79▼ | -0.35 (-0.59%) | 59.20 | 58.31 | 87,462 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| S | 25.15▼ | -0.56 (-2.18%) | 25.91 | 24.345 | 9,771,491 |
| SAGP | 37.229▼ | -0.147 (-0.39%) | 37.37 | 37.12 | 6,400 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SBFG | 30.89▼ | -0.33 (-1.06%) | 31.09 | 30.16 | 23,434 |
| SCAT | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.8525 | 169,346 |
| SCM | 7.00▼ | -0.04 (-0.57%) | 7.016 | 6.83 | 164,470 |
| SENS | 9.51▼ | -0.24 (-2.46%) | 9.655 | 9.07 | 988,584 |
| SES | 0.7904▼ | -0.1159 (-12.79%) | 0.8698 | 0.7323 | 21,336,722 |
| SHEH | 78.755▲ | +0.526 (+0.67%) | 79.34 | 78.68 | 1,800 |
| SIMS | 44.28▼ | -0.54 (-1.20%) | 44.32 | 44.07 | 600 |
| SIND | 11.69▼ | -0.35 (-2.91%) | 12.17 | 11.40 | 230,109 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLRC | 11.63▼ | -0.16 (-1.36%) | 11.77 | 11.54 | 319,665 |
| SLTY | 18.929▲ | +0.099 (+0.53%) | 18.975 | 18.86 | 7,800 |
| SLXN | 0.1452▲ | +0.0029 (+2.04%) | 0.17 | 0.1401 | 726,977 |
| SLYV | 105.95▼ | -0.86 (-0.81%) | 106.81 | 105.06 | 119,400 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SOHU | 12.99▼ | -0.21 (-1.59%) | 13.14 | 12.82 | 27,559 |
| SPCB | 10.06▼ | -0.23 (-2.24%) | 10.24 | 9.835 | 63,948 |
| SPRE | 18.58▼ | -0.12 (-0.64%) | 18.70 | 18.538 | 49,900 |
| SPXD | 29.989▼ | -0.079 (-0.26%) | 30.03 | 29.989 | 700 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STNG | 92.60▼ | -2.47 (-2.60%) | 95.60 | 91.75 | 1,410,448 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| SUJA | 10.65▼ | -0.10 (-0.93%) | 11.00 | 10.56 | 173,231 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SUNE | 2.05▼ | -0.07 (-3.30%) | 2.10 | 1.97 | 47,548 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SWMR | 9.94▼ | -0.52 (-4.97%) | 10.3899 | 9.37 | 681,165 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |