Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GIGM | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.37 | 2,621 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GOAI | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.36 | 13,828 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GRC | 79.74▼ | -1.02 (-1.26%) | 80.315 | 76.19 | 151,879 |
| GRFS | 7.27▼ | -0.06 (-0.82%) | 7.35 | 7.22 | 322,640 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GSBC | 78.25▼ | -1.86 (-2.32%) | 79.15 | 76.865 | 189,818 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GTES | 26.61▼ | -0.34 (-1.26%) | 26.8799 | 25.95 | 1,053,620 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HIFS | 295.14▼ | -6.86 (-2.27%) | 300.68 | 289.035 | 56,159 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HON | 225.02▼ | -1.31 (-0.58%) | 230.47 | 224.53 | 3,900,102 |
| HOPE | 13.74▼ | -0.24 (-1.72%) | 13.88 | 13.565 | 1,056,543 |
| HPP | 15.72▼ | -0.37 (-2.30%) | 16.2688 | 15.645 | 530,242 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRTX | 0.4707▼ | -0.0053 (-1.11%) | 0.4999 | 0.4659 | 1,677,912 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.6313 | 417,195 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HUBG | 51.22▼ | -0.19 (-0.37%) | 51.62 | 50.56 | 703,162 |
| HUHU | 4.96▲ | +0.46 (+10.22%) | 5.64 | 4.55 | 38,457 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HWAY | 37.415▼ | -0.27 (-0.72%) | 37.4701 | 37.40 | 3,016 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| IART | 19.25▼ | -0.60 (-3.02%) | 19.84 | 19.15 | 922,816 |
| IAT | 64.26▼ | -0.95 (-1.46%) | 65.245 | 64.07 | 157,648 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBM | 212.67▼ | -6.38 (-2.91%) | 217.1699 | 210.2201 | 11,754,853 |
| IBOC | 76.53▼ | -1.31 (-1.68%) | 77.83 | 75.91 | 343,661 |
| IDXX | 567.44▼ | -8.63 (-1.50%) | 579.395 | 561.16 | 494,130 |
| IEX | 224.94▼ | -4.02 (-1.76%) | 231.70 | 224.71 | 351,666 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IHF | 56.64▲ | +0.23 (+0.41%) | 57.295 | 56.42 | 583,918 |
| III | 3.99▼ | -0.11 (-2.68%) | 4.055 | 3.9512 | 195,743 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| IINC | 25.5301▼ | -0.1248 (-0.49%) | 25.625 | 25.5301 | 19,663 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJH | 75.54▼ | -0.45 (-0.59%) | 76.0498 | 75.125 | 7,477,567 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| ILMN | 186.65▼ | -3.60 (-1.89%) | 190.25 | 184.06 | 1,214,011 |
| ILPT | 8.86▼ | -0.11 (-1.23%) | 9.04 | 8.82 | 470,099 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| INCM | 29.08▼ | -0.05 (-0.17%) | 29.275 | 29.08 | 482,650 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INFY | 11.49▼ | -0.04 (-0.35%) | 11.575 | 11.30 | 18,944,099 |
| INGN | 6.57▼ | -0.09 (-1.35%) | 6.66 | 6.535 | 133,558 |
| IPSC | 2.25▼ | -0.01 (-0.44%) | 2.359 | 2.19 | 1,098,963 |
| IPST | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.47 | 4,139 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISMD | 49.54▼ | -0.38 (-0.76%) | 49.84 | 49.27 | 25,201 |
| ISTR | 29.87▼ | -0.33 (-1.09%) | 30.05 | 29.57 | 234,065 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVDA | 0.26▲ | +0.0046 (+1.80%) | 0.269 | 0.25 | 161,678 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| IWS | 166.12▼ | -1.07 (-0.64%) | 168.10 | 165.74 | 540,689 |
| IXJ | 99.21▼ | -0.46 (-0.46%) | 100.77 | 99.14 | 88,728 |
| IYH | 67.80▼ | -0.32 (-0.47%) | 68.86 | 67.715 | 350,387 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |
| JHMM | 73.70▼ | -0.45 (-0.61%) | 74.25 | 73.43 | 117,384 |
| JHMU | 26.14▲ | +0.0049 (+0.02%) | 26.14 | 26.14 | 100 |
| JHPI | 22.75▼ | -0.02 (-0.09%) | 22.77 | 22.73 | 29,173 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JL | 6.1175▼ | -0.0225 (-0.37%) | 6.1175 | 5.9001 | 5,873 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JMEE | 76.45▼ | -0.44 (-0.57%) | 76.7945 | 76.0818 | 113,752 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JTNY | 49.785▲ | +0.007 (+0.01%) | 49.82 | 49.705 | 23,740 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| KAI | 311.01▼ | -8.02 (-2.51%) | 321.47 | 307.7075 | 124,921 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |