Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 15.67▼ | -0.32 (-2.00%) | 16.40 | 15.26 | 127,377 |
| PLTU | 63.12▲ | +0.37 (+0.59%) | 65.16 | 62.42 | 1,007,700 |
| PMAX | 2.59▼ | -0.03 (-1.15%) | 2.66 | 2.5101 | 51,273 |
| POST | 98.98▼ | -1.17 (-1.17%) | 100.80 | 98.92 | 508,277 |
| POWL | 426.87▲ | +5.02 (+1.19%) | 434.00 | 412.30 | 260,397 |
| PRFX | 0.9239▼ | -0.0216 (-2.28%) | 0.937 | 0.862 | 261,448 |
| PRHI | 0.732▼ | -0.052 (-6.63%) | 0.7629 | 0.6386 | 22,245 |
| PRIV | 25.419▼ | -0.006 (-0.02%) | 25.43 | 25.41 | 4,100 |
| PRK | 167.03▼ | -1.21 (-0.72%) | 170.20 | 166.92 | 40,900 |
| PRPL | 0.7171▲ | +0.0064 (+0.90%) | 0.7329 | 0.7101 | 78,886 |
| PRSD | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 9,793 |
| PSCE | 48.5703▼ | -0.2297 (-0.47%) | 48.96 | 48.4499 | 22,120 |
| PULT | 50.725▼ | -0.011 (-0.02%) | 50.73 | 50.72 | 6,026 |
| PUMP | 11.00▼ | -0.07 (-0.63%) | 11.17 | 10.87 | 1,380,070 |
| PURR | 3.40▲ | +0.04 (+1.19%) | 3.525 | 3.3701 | 494,199 |
| PZT | 22.19▲ | +0.006 (+0.03%) | 22.20 | 22.154 | 11,643 |
| QBTS | 27.43▲ | +1.39 (+5.34%) | 27.59 | 25.87 | 38,601,300 |
| QDEL | 30.56▲ | +1.14 (+3.87%) | 31.43 | 29.83 | 1,573,150 |
| QGEN | 54.25▼ | -1.41 (-2.53%) | 55.12 | 53.88 | 3,535,878 |
| QMCO | 7.25▲ | +0.06 (+0.83%) | 7.50 | 7.13 | 511,300 |
| QPUX | 19.09▲ | +1.41 (+7.98%) | 19.7873 | 18.025 | 234,036 |
| QQLV | 24.482▼ | -0.028 (-0.11%) | 24.482 | 24.482 | 200 |
| QSR | 68.55▲ | +0.53 (+0.78%) | 69.315 | 68.175 | 1,904,250 |
| QTTB | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.035 | 115,129 |
| QUBT | 12.00▲ | +0.36 (+3.09%) | 12.49 | 11.70 | 18,341,724 |
| QUSA | 18.2261▼ | -0.1739 (-0.95%) | 18.28 | 18.20 | 17,921 |
| RAY | 4.745▲ | +0.085 (+1.82%) | 4.98 | 4.685 | 49,473 |
| RBLD | 78.79▼ | -0.05 (-0.06%) | 78.79 | 78.79 | 200 |
| RBOT | 2.49▲ | +0.08 (+3.32%) | 2.68 | 2.45 | 131,163 |
| RDDT | 214.54▲ | +4.41 (+2.10%) | 216.00 | 209.78 | 2,695,100 |
| RDNW | 5.52▲ | +0.03 (+0.55%) | 5.796 | 5.51 | 28,562 |
| RDTL | 42.22▲ | +1.59 (+3.91%) | 42.72 | 40.435 | 257,706 |
| RDYY | 33.23▲ | +0.08 (+0.24%) | 33.54 | 32.7126 | 34,953 |
| RECT | 1.69▼ | -0.01 (-0.59%) | 1.6996 | 1.66 | 2,272 |
| REKR | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.39 | 1,696,148 |
| RETO | 1.37▲ | +0.18 (+15.13%) | 1.41 | 1.229 | 116,156 |
| REX | 34.56▼ | -0.43 (-1.23%) | 35.1799 | 34.555 | 115,576 |
| RGTI | 24.96▲ | +1.29 (+5.45%) | 25.50 | 24.25 | 33,981,509 |
| RGTX | 14.71▲ | +1.43 (+10.77%) | 15.28 | 13.94 | 3,779,793 |
| RGTZ | 15.35▼ | -1.91 (-11.07%) | 16.42 | 14.67 | 9,094,049 |
| RGYY | 18.8601▲ | +0.4184 (+2.27%) | 18.95 | 18.62 | 14,176 |
| RKT | 21.50▲ | +0.28 (+1.32%) | 21.77 | 21.255 | 23,505,447 |
| RLMD | 3.96▲ | +0.15 (+3.94%) | 4.07 | 3.78 | 434,825 |
| RLYB | 0.6726▼ | -0.0114 (-1.67%) | 0.725 | 0.6641 | 162,716 |
| RMNY | 24.51▼ | -0.005 (-0.02%) | 24.53 | 24.472 | 7,541 |
| RNXT | 1.02▲ | +0.0224 (+2.25%) | 1.065 | 0.995 | 326,400 |
| ROLR | 10.06▲ | +2.18 (+27.66%) | 11.75 | 9.03 | 7,638,441 |
| ROMA | 2.37▼ | -0.04 (-1.66%) | 2.60 | 2.06 | 170,300 |
| RSPH | 33.24▼ | -0.02 (-0.06%) | 33.51 | 33.21 | 63,469 |
| RTAC | 10.82▼ | -0.06 (-0.55%) | 10.89 | 10.75 | 112,768 |
| SBEV | 0.73▲ | +0.068 (+10.27%) | 0.765 | 0.665 | 207,000 |
| SCDV | 25.787▼ | -0.052 (-0.20%) | 25.87 | 25.78 | 6,200 |
| SCHP | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.50 | 4,288,254 |
| SD | 15.18▼ | -0.14 (-0.91%) | 15.35 | 14.92 | 289,375 |
| SDFI | 35.805▲ | +0.01 (+0.03%) | 35.82 | 35.79 | 7,400 |
| SERV | 13.25▲ | +0.015 (+0.11%) | 14.18 | 13.175 | 6,226,851 |
| SFBS | 86.70▼ | -0.76 (-0.87%) | 89.07 | 86.525 | 506,516 |
| SFWL | 0.91▼ | -0.0394 (-4.15%) | 0.9124 | 0.90 | 957 |
| SGHC | 9.98▲ | +0.23 (+2.36%) | 10.26 | 9.72 | 2,758,658 |
| SHIM | 3.84▼ | -0.18 (-4.48%) | 4.00 | 3.76 | 63,626 |
| SHMD | 8.69▲ | +0.20 (+2.36%) | 9.18 | 8.0797 | 844,142 |
| SIGI | 82.10▼ | -0.73 (-0.88%) | 82.5489 | 81.48 | 536,785 |
| SILO | 0.369▲ | +0.013 (+3.65%) | 0.375 | 0.36 | 45,900 |
| SIXL | 37.878▼ | -0.086 (-0.23%) | 38.04 | 37.83 | 2,600 |
| SLSR | 9.24▲ | +0.21 (+2.33%) | 9.25 | 8.80 | 105,500 |
| SLXN | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.14 | 4,614 |
| SMFG | 20.65▼ | -0.15 (-0.72%) | 20.70 | 20.542 | 1,048,842 |
| SMHI | 6.24▼ | -0.08 (-1.27%) | 6.345 | 6.17 | 66,558 |
| SMTK | 0.90▲ | +0.044 (+5.14%) | 0.95 | 0.8466 | 64,237 |
| SMWB | 5.69▲ | +0.14 (+2.52%) | 5.9082 | 5.55 | 322,881 |
| SOLC | 25.0125▼ | -0.4784 (-1.88%) | 25.0125 | 25.0125 | 127 |
| SOTK | 4.08▲ | +0.06 (+1.49%) | 4.21 | 4.01 | 20,141 |
| SPIP | 25.98▼ | -0.02 (-0.08%) | 26.0187 | 25.9614 | 234,999 |
| SQFT | 3.32▼ | -0.04 (-1.19%) | 3.33 | 3.16 | 4,270 |
| SRFM | 2.52▲ | +0.10 (+4.13%) | 2.66 | 2.50 | 3,201,916 |
| SRLN | 41.35▲ | +0.04 (+0.10%) | 41.37 | 41.33 | 8,424,500 |
| SSP | 3.49▲ | +0.07 (+2.05%) | 3.545 | 3.395 | 485,857 |
| STAI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.79 | 175,844 |
| STEM | 18.96▲ | +0.29 (+1.55%) | 20.20 | 18.935 | 211,148 |
| STIP | 102.44▼ | -0.05 (-0.05%) | 102.4785 | 102.42 | 806,287 |
| STLA | 9.79▼ | -0.13 (-1.31%) | 9.94 | 9.74 | 17,325,049 |
| STXM | 30.766▲ | +0.074 (+0.24%) | 30.87 | 30.766 | 1,200 |
| SWZ | 6.03▲ | +0.01 (+0.17%) | 6.055 | 6.01 | 37,186 |
| SYBX | 0.5712▼ | -0.0488 (-7.87%) | 0.62 | 0.56 | 352,486 |
| SYM | 63.51▲ | +1.86 (+3.02%) | 64.95 | 60.81 | 1,525,700 |
| SYNX | 1.105▲ | +0.035 (+3.27%) | 1.16 | 1.09 | 49,364 |
| TAC | 12.47▲ | +0.11 (+0.89%) | 12.93 | 12.47 | 1,349,355 |
| TACT | 3.69▲ | +0.04 (+1.10%) | 3.8299 | 3.58 | 44,688 |
| TAGG | 43.07▼ | -0.01 (-0.02%) | 43.0997 | 43.01 | 81,152 |
| TAK | 15.94▼ | -0.14 (-0.87%) | 16.04 | 15.888 | 3,587,134 |
| TAXE | 51.445▼ | -0.015 (-0.03%) | 51.46 | 51.41 | 3,696 |
| TAXM | 50.405▼ | -0.0556 (-0.11%) | 50.415 | 50.405 | 800 |
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9531 | 106,157 |
| TBX | 27.995▲ | +0.0047 (+0.02%) | 27.995 | 27.995 | 93 |
| TC | 10.3499▼ | -0.30 (-2.82%) | 10.585 | 9.61 | 1,550 |
| TDTF | 23.95▼ | -0.03 (-0.13%) | 23.985 | 23.95 | 166,488 |
| TERG | 25.6875▼ | -0.5663 (-2.16%) | 26.3099 | 25.58 | 4,442 |
| TFI | 45.86▼ | -0.04 (-0.09%) | 45.87 | 45.83 | 337,763 |
| TGT | 106.50▲ | +0.46 (+0.43%) | 106.81 | 104.80 | 4,904,276 |
| TIP | 110.01▼ | -0.11 (-0.10%) | 110.185 | 109.97 | 4,034,080 |