Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 91.96▲ | +0.60 (+0.66%) | 92.31 | 91.685 | 377,442 |
| ONIT | 44.20▲ | +0.07 (+0.16%) | 45.7399 | 44.13 | 56,404 |
| OPCH | 32.18▼ | -0.06 (-0.19%) | 32.74 | 31.38 | 1,813,856 |
| OPRA | 14.54▲ | +0.31 (+2.18%) | 14.6853 | 14.37 | 827,763 |
| OR | 35.53▲ | +0.32 (+0.91%) | 37.11 | 35.53 | 974,600 |
| OSS | 6.90▲ | +0.10 (+1.47%) | 7.411 | 6.69 | 927,026 |
| OWNS | 17.46▲ | +0.015 (+0.09%) | 17.50 | 17.46 | 8,400 |
| OXM | 35.32▼ | -0.57 (-1.59%) | 36.87 | 34.90 | 332,077 |
| PALU | 17.49▲ | +0.50 (+2.94%) | 18.11 | 17.36 | 78,862 |
| PANG | 10.7558▲ | +0.3064 (+2.93%) | 11.17 | 10.65 | 159,664 |
| PANW | 182.12▲ | +2.75 (+1.53%) | 185.84 | 181.01 | 6,582,930 |
| PAVS | 2.19▲ | +0.17 (+8.42%) | 2.45 | 2.01 | 802,351 |
| PAYC | 153.00▲ | +0.60 (+0.39%) | 155.465 | 151.81 | 957,500 |
| PCOR | 72.90▲ | +2.86 (+4.08%) | 73.66 | 71.215 | 1,220,256 |
| PEBK | 35.90▲ | +0.19 (+0.53%) | 36.90 | 35.71 | 27,403 |
| PERF | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.74 | 53,624 |
| PETZ | 0.95▲ | +0.015 (+1.60%) | 0.98 | 0.934 | 7,582 |
| PFX | 45.00▲ | +0.17 (+0.38%) | 45.00 | 45.00 | 1,165 |
| PGRO | 44.622▲ | +0.1203 (+0.27%) | 44.80 | 44.558 | 7,100 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.01 | 25,800 |
| PKOH | 21.20▲ | +0.41 (+1.97%) | 21.37 | 20.84 | 21,847 |
| PKST | 14.39▼ | -0.10 (-0.69%) | 14.49 | 14.212 | 177,400 |
| PKX | 52.96▼ | -0.49 (-0.92%) | 53.25 | 52.42 | 214,900 |
| PLAG | 2.31▼ | -0.09 (-3.75%) | 2.395 | 2.25 | 87,758 |
| PLRZ | 12.65▼ | -0.10 (-0.78%) | 13.97 | 11.30 | 368,900 |
| PLT | 13.747▲ | +0.867 (+6.73%) | 13.939 | 13.569 | 22,600 |
| PLTA | 27.19▲ | +1.818 (+7.17%) | 27.60 | 26.60 | 29,600 |
| PLTD | 6.70▼ | -0.26 (-3.74%) | 6.787 | 6.62 | 43,513,700 |
| PLTG | 25.06▲ | +1.78 (+7.65%) | 25.40 | 24.38 | 367,104 |
| PLTR | 174.04▲ | +6.18 (+3.68%) | 175.82 | 171.79 | 39,511,693 |
| PLTU | 70.03▲ | +4.68 (+7.16%) | 71.46 | 68.38 | 1,507,100 |
| PLTY | 50.14▲ | +1.52 (+3.13%) | 50.583 | 49.60 | 346,600 |
| PLTZ | 25.54▼ | -2.01 (-7.30%) | 26.25 | 24.96 | 1,692,100 |
| PLX | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.755 | 714,324 |
| PLYY | 18.219▲ | +0.3689 (+2.07%) | 18.265 | 18.13 | 9,900 |
| PMNT | 0.4101▲ | +0.0057 (+1.41%) | 0.4178 | 0.4033 | 26,665 |
| PN | 0.73▲ | +0.005 (+0.69%) | 0.765 | 0.72 | 20,618 |
| PODC | 2.42▲ | +0.07 (+2.98%) | 2.46 | 2.35 | 33,443 |
| POR | 48.16▼ | -0.30 (-0.62%) | 48.42 | 47.37 | 861,400 |
| PPC | 39.70▼ | -0.17 (-0.43%) | 40.015 | 39.298 | 848,355 |
| PQJA | 29.277▲ | +0.109 (+0.37%) | 29.30 | 29.24 | 6,300 |
| PROF | 7.77▲ | +0.11 (+1.44%) | 7.95 | 7.325 | 165,111 |
| PRPO | 23.74▼ | -0.08 (-0.34%) | 24.00 | 23.50 | 5,316 |
| PRXG | 36.5434▲ | +0.1534 (+0.42%) | 36.6765 | 36.512 | 4,011 |
| PSNL | 8.02▲ | +0.17 (+2.17%) | 8.09 | 7.73 | 1,222,834 |
| PSQ | 30.04▼ | -0.23 (-0.76%) | 30.09 | 29.90 | 10,684,378 |
| PTIR | 25.50▲ | +1.75 (+7.37%) | 25.98 | 24.86 | 4,010,407 |
| PTNQ | 79.19▲ | +0.6742 (+0.86%) | 79.5099 | 79.075 | 29,709 |
| PZZA | 39.87▼ | -0.43 (-1.07%) | 40.46 | 39.47 | 750,515 |
| QBIG | 38.382▲ | +0.131 (+0.34%) | 38.615 | 38.361 | 5,000 |
| QID | 19.97▼ | -0.31 (-1.53%) | 20.045 | 19.78 | 32,094,971 |
| QLD | 71.20▲ | +1.10 (+1.57%) | 71.8599 | 70.94 | 5,032,165 |
| QLDY | 46.877▲ | +0.25 (+0.54%) | 47.08 | 46.81 | 30,700 |
| QOWZ | 35.809▲ | +0.3022 (+0.85%) | 35.959 | 35.69 | 600 |
| QQDN | 25.714▼ | -0.1279 (-0.49%) | 25.73 | 25.714 | 100 |
| QQEW | 142.76▲ | +1.42 (+1.00%) | 143.49 | 142.19 | 36,700 |
| QQH | 77.64▲ | +0.73 (+0.95%) | 78.188 | 77.60 | 57,170 |
| QQMG | 42.6085▲ | +0.3229 (+0.76%) | 42.8398 | 42.6085 | 8,067 |
| QQQ | 617.99▲ | +4.87 (+0.79%) | 620.81 | 616.72 | 44,535,137 |
| QQQD | 12.995▼ | -0.105 (-0.80%) | 13.03 | 12.92 | 131,000 |
| QQQI | 54.07▲ | +0.31 (+0.58%) | 54.25 | 54.00 | 4,430,200 |
| QQQM | 254.43▲ | +1.99 (+0.79%) | 255.59 | 253.95 | 6,039,591 |
| QQQU | 56.03▲ | +0.81 (+1.47%) | 56.70 | 55.68 | 35,600 |
| QQQY | 23.70▲ | +0.15 (+0.64%) | 23.79 | 23.665 | 118,416 |
| QQUP | 57.109▲ | +0.298 (+0.52%) | 57.99 | 56.94 | 24,100 |
| QQXL | 43.553▲ | +0.6021 (+1.40%) | 43.855 | 43.52 | 3,200 |
| QRHC | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.8512 | 50,286 |
| QSIX | 37.6876▲ | +0.2604 (+0.70%) | 37.8298 | 37.6876 | 3,789 |
| QTOP | 32.12▲ | +0.22 (+0.69%) | 32.285 | 32.07 | 288,300 |
| QYLG | 27.395▲ | +0.21 (+0.77%) | 27.50 | 27.33 | 53,100 |
| RBCAA | 68.64▲ | +0.63 (+0.93%) | 70.00 | 68.33 | 41,985 |
| RBKB | 12.01▲ | +0.03 (+0.25%) | 12.24 | 11.9849 | 6,260 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.55 | 9,300 |
| RCKY | 28.92▲ | +0.25 (+0.87%) | 29.365 | 28.69 | 30,257 |
| RCL | 280.16▼ | -3.10 (-1.09%) | 286.34 | 276.37 | 2,288,700 |
| RCMT | 20.04▲ | +0.18 (+0.91%) | 20.49 | 19.93 | 40,128 |
| RDAC | 9.30▲ | +0.14 (+1.53%) | 9.99 | 9.22 | 14,300 |
| RDCM | 13.00▲ | +0.14 (+1.09%) | 13.03 | 12.79 | 65,800 |
| RDIB | 11.48▲ | +0.23 (+2.04%) | 11.68 | 11.48 | 4,384 |
| RICK | 23.76▲ | +0.33 (+1.41%) | 24.31 | 23.44 | 62,300 |
| RILA | 11.608▲ | +0.117 (+1.02%) | 11.658 | 11.608 | 11,600 |
| RNAZ | 7.31▼ | -0.09 (-1.22%) | 7.8999 | 7.04 | 21,430 |
| RNWZ | 28.014▼ | -0.0205 (-0.07%) | 28.02 | 28.014 | 500 |
| RPGL | 0.6122▼ | -0.0539 (-8.09%) | 0.7793 | 0.6055 | 2,457,086 |
| RPID | 3.06▼ | -0.08 (-2.55%) | 3.29 | 2.925 | 226,179 |
| RVP | 0.7607▲ | +0.0008 (+0.11%) | 0.78 | 0.758 | 9,227 |
| RWT | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.52 | 1,531,628 |
| RXL | 51.9269▼ | -0.3131 (-0.60%) | 52.02 | 50.585 | 10,306 |
| RYET | 1.20▲ | +0.02 (+1.69%) | 1.2301 | 1.0947 | 26,270 |
| RYOJ | 2.84▲ | +0.17 (+6.37%) | 2.86 | 2.70 | 3,996 |
| SAIL | 19.26▲ | +0.31 (+1.64%) | 19.94 | 19.06 | 2,163,766 |
| SAM | 197.87▼ | -1.97 (-0.99%) | 201.18 | 197.48 | 123,700 |
| SBRA | 19.08▼ | -0.07 (-0.37%) | 19.14 | 18.36 | 2,763,086 |
| SCHG | 32.73▲ | +0.23 (+0.71%) | 32.84 | 32.66 | 11,048,606 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 4,311,445 |
| SECR | 25.7622▲ | +0.0622 (+0.24%) | 25.8099 | 25.7493 | 1,971 |
| SEE | 41.51▼ | -0.01 (-0.02%) | 41.66 | 41.50 | 3,067,758 |
| SEER | 1.84▲ | +0.02 (+1.10%) | 1.845 | 1.815 | 48,443 |
| SEMG | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.19 | 7,900 |
| SGDM | 71.08▲ | +1.76 (+2.54%) | 72.85 | 70.3677 | 94,831 |