Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 12.77▼ | -0.08 (-0.62%) | 12.97 | 12.51 | 1,400,324 |
| SGRY | 14.17▲ | +0.19 (+1.36%) | 14.37 | 13.875 | 1,634,171 |
| SHLD | 63.75▲ | +0.64 (+1.01%) | 63.8385 | 63.25 | 571,847 |
| SIF | 21.16▲ | +0.08 (+0.38%) | 21.75 | 21.07 | 28,254 |
| SLBT | 3.15▼ | -0.16 (-4.83%) | 3.30 | 3.00 | 112,818 |
| SLGB | 0.43▲ | +0.01 (+2.38%) | 0.449 | 0.4201 | 170,569 |
| SLMT | 3.96▲ | +0.16 (+4.21%) | 4.06 | 3.8004 | 86,278 |
| SLS | 13.70▼ | -0.46 (-3.25%) | 14.5442 | 13.55 | 5,753,334 |
| SLXN | 0.352▲ | +0.001 (+0.28%) | 0.365 | 0.352 | 125,758 |
| SM | 37.60▼ | -0.69 (-1.80%) | 38.305 | 37.46 | 4,019,649 |
| SOS | 0.7782▲ | +0.0357 (+4.81%) | 0.7979 | 0.7254 | 170,551 |
| SPG | 211.52▲ | +1.32 (+0.63%) | 211.765 | 210.00 | 896,245 |
| SPRE | 20.53▲ | +0.01 (+0.05%) | 20.59 | 20.3607 | 46,790 |
| SPTX | 24.29▼ | -0.62 (-2.49%) | 26.01 | 23.58 | 86,221 |
| SQM | 79.78▼ | -1.36 (-1.68%) | 81.90 | 79.47 | 958,699 |
| SRPT | 22.99▼ | -0.22 (-0.95%) | 23.34 | 22.42 | 2,765,141 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| SSBI | 12.6644▲ | +0.0144 (+0.11%) | 12.6644 | 12.651 | 409 |
| SSL | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.33 | 1,437,375 |
| STDN | 14.70▲ | +0.04 (+0.27%) | 15.38 | 14.12 | 653,544 |
| SWKS | 71.50▼ | -0.17 (-0.24%) | 72.65 | 70.2711 | 3,998,156 |
| TACT | 5.16▼ | -0.03 (-0.58%) | 5.29 | 5.13 | 11,557 |
| TBXU | 45.76▼ | -0.0856 (-0.19%) | 45.76 | 45.67 | 1,025 |
| TCRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.62 | 309 |
| TGE | 0.9095▲ | +0.0099 (+1.10%) | 0.91 | 0.905 | 4,249 |
| THC | 263.49▲ | +4.96 (+1.92%) | 264.93 | 256.25 | 867,619 |
| THYF | 51.11▲ | +0.01 (+0.02%) | 51.165 | 50.82 | 17,998 |
| TJX | 132.19▲ | +0.88 (+0.67%) | 132.355 | 130.15 | 7,841,524 |
| TMED | 35.8735▼ | -0.0212 (-0.06%) | 35.90 | 35.70 | 2,244 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TRNO | 65.80▲ | +0.06 (+0.09%) | 66.24 | 65.325 | 890,941 |
| TRON | 1.64▲ | +0.09 (+5.81%) | 1.69 | 1.55 | 992,970 |
| TROO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.075 | 225,420 |
| TRP | 62.88▲ | +0.39 (+0.62%) | 63.335 | 62.42 | 1,355,847 |
| TRT | 10.35▼ | -0.15 (-1.43%) | 10.66 | 10.245 | 101,341 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| TTAN | 93.10▲ | +0.93 (+1.01%) | 96.145 | 92.70 | 1,001,962 |
| TVTX | 66.54▼ | -0.69 (-1.03%) | 68.03 | 66.04 | 1,114,896 |
| UHS | 169.21▲ | +1.72 (+1.03%) | 171.41 | 166.43 | 483,722 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| USL | 53.179▼ | -0.231 (-0.43%) | 53.415 | 53.10 | 8,643 |
| VALN | 7.06▼ | -0.06 (-0.84%) | 7.19 | 6.9748 | 40,855 |
| VERA | 34.99▼ | -0.67 (-1.88%) | 35.74 | 34.53 | 929,021 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VIRT | 64.19▲ | +1.50 (+2.39%) | 65.035 | 63.30 | 1,568,384 |
| VISN | 6.37▼ | -0.10 (-1.55%) | 6.505 | 6.32 | 6,211,884 |
| VIVK | 0.9342▲ | +0.0331 (+3.67%) | 0.957 | 0.8931 | 4,153,106 |
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VNCE | 6.28▲ | +0.04 (+0.64%) | 6.42 | 6.225 | 93,220 |
| VRDN | 22.96▲ | +0.18 (+0.79%) | 23.28 | 22.57 | 1,192,532 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRSK | 190.60▲ | +2.44 (+1.30%) | 194.19 | 189.30 | 906,255 |
| VRTS | 158.19▲ | +1.42 (+0.91%) | 161.19 | 154.95 | 79,975 |
| VS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 4,111 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.4349 | 1.3506 | 14,472 |
| WFCF | 14.84▲ | +0.77 (+5.47%) | 14.84 | 14.84 | 754 |
| WFRD | 96.43▼ | -1.28 (-1.31%) | 98.05 | 96.0055 | 674,946 |
| WHD | 71.64▼ | -0.50 (-0.69%) | 72.455 | 71.17 | 1,020,105 |
| WTMF | 42.01▼ | -0.09 (-0.21%) | 42.11 | 41.908 | 14,783 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.22 | 2.19 | 136,189 |
| XCCC | 35.31▲ | +0.03 (+0.09%) | 35.385 | 35.29 | 57,265 |
| XLBI | 24.39▲ | +0.02 (+0.08%) | 24.4461 | 24.26 | 9,722 |
| XLO | 9.02▲ | +0.18 (+2.04%) | 9.10 | 8.7211 | 6,569 |
| XLSI | 23.441▼ | -0.0741 (-0.32%) | 23.50 | 23.38 | 9,373 |
| XPL | 0.6149▲ | +0.0444 (+7.78%) | 0.6149 | 0.541 | 836,858 |
| XTIA | 1.01▲ | +0.06 (+6.32%) | 1.1798 | 0.92 | 2,617,701 |
| XTL | 208.34▼ | -0.34 (-0.16%) | 209.03 | 207.2001 | 60,565 |
| XTNT | 0.3956▼ | -0.0134 (-3.28%) | 0.4199 | 0.38 | 553,201 |
| XYZY | 25.3407▼ | -0.0051 (-0.02%) | 25.46 | 25.07 | 8,284 |
| YCBD | 0.481▼ | -0.0188 (-3.76%) | 0.4902 | 0.4521 | 358,741 |
| YDDL | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.68 | 146,850 |
| ZCMD | 0.8841▼ | -0.0344 (-3.75%) | 0.913 | 0.8774 | 147,182 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZTS | 76.29▲ | +0.12 (+0.16%) | 78.00 | 74.74 | 3,122,582 |