Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 250.08▼ | -1.02 (-0.41%) | 251.7225 | 249.60 | 651,939 |
| JABS | 49.485▲ | +0.12 (+0.24%) | 49.50 | 49.485 | 818 |
| JCI | 138.29▲ | +0.53 (+0.38%) | 140.43 | 137.13 | 5,149,200 |
| JEDI | 25.52▼ | -0.07 (-0.27%) | 25.895 | 25.00 | 93,989 |
| JGRO | 93.03▼ | -0.29 (-0.31%) | 93.38 | 92.78 | 346,327 |
| JHCR | 24.46▼ | -0.07 (-0.29%) | 24.49 | 24.4456 | 48,558 |
| JHS | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.39 | 45,931 |
| JPM | 352.49▲ | +2.36 (+0.67%) | 354.70 | 343.0717 | 14,029,020 |
| JQUA | 73.64▼ | -0.18 (-0.24%) | 73.775 | 73.43 | 388,039 |
| JTEK | 99.31▼ | -0.63 (-0.63%) | 100.015 | 99.00 | 133,489 |
| KARO | 66.96▼ | -0.27 (-0.40%) | 68.005 | 66.035 | 55,415 |
| KAT | 57.8651▼ | -0.1829 (-0.32%) | 57.965 | 57.79 | 13,798 |
| KE | 24.11▲ | +0.16 (+0.67%) | 24.92 | 23.92 | 123,199 |
| KFFB | 5.83▼ | -0.13 (-2.18%) | 5.9359 | 5.62 | 4,471 |
| KGS | 57.70▲ | +1.08 (+1.91%) | 57.945 | 56.265 | 1,956,213 |
| KIDZ | 3.015▲ | +0.105 (+3.61%) | 3.16 | 2.71 | 63,739 |
| KLAR | 14.11▼ | -0.14 (-0.98%) | 14.34 | 13.97 | 3,169,572 |
| KLTR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.38 | 320,860 |
| KMDA | 8.09▼ | -0.22 (-2.65%) | 8.19 | 7.995 | 119,782 |
| KN | 34.78▲ | +0.17 (+0.49%) | 35.27 | 34.305 | 734,557 |
| KNTK | 54.70▲ | +0.15 (+0.27%) | 55.32 | 53.60 | 1,307,755 |
| KOF | 111.50▼ | -0.51 (-0.46%) | 112.70 | 110.855 | 231,384 |
| KORU | 18.60▲ | +0.03 (+0.16%) | 19.38 | 18.25 | 15,882,783 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LASE | 0.7801▼ | -0.016 (-2.01%) | 0.8274 | 0.7248 | 4,256,163 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 1,399,529 |
| LDEM | 60.5519▼ | -0.2509 (-0.41%) | 60.65 | 60.43 | 3,595 |
| LDRX | 36.36▼ | -0.1795 (-0.49%) | 36.36 | 36.27 | 2,090 |
| LFCR | 4.14▼ | -0.11 (-2.59%) | 4.225 | 4.13 | 76,082 |
| LFMD | 3.40▼ | -0.04 (-1.16%) | 3.46 | 3.295 | 1,011,887 |
| LGIH | 50.78▼ | -0.16 (-0.31%) | 51.15 | 49.3509 | 378,438 |
| LGRO | 46.235▼ | -0.2613 (-0.56%) | 46.29 | 46.195 | 15,707 |
| LIVN | 79.47▼ | -1.16 (-1.44%) | 80.2379 | 79.13 | 587,227 |
| LLYVK | 98.41▼ | -0.455 (-0.46%) | 99.15 | 96.825 | 346,799 |
| LMB | 50.52▼ | -0.66 (-1.29%) | 52.36 | 49.82 | 497,149 |
| LMND | 49.74▼ | -0.29 (-0.58%) | 50.62 | 49.25 | 690,506 |
| LMNR | 13.15▼ | -0.23 (-1.72%) | 13.445 | 13.00 | 185,917 |
| LNAI | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.10 | 20,404 |
| LQDA | 65.72▲ | +0.415 (+0.64%) | 65.93 | 62.86 | 1,372,016 |
| LRGE | 87.4792▼ | -0.3247 (-0.37%) | 87.5739 | 87.47 | 3,704 |
| LRMR | 3.91▲ | +0.13 (+3.44%) | 3.94 | 3.70 | 856,560 |
| LSCP | 24.3038▼ | -0.0113 (-0.05%) | 24.3038 | 24.30 | 208 |
| LSGR | 44.73▼ | -0.35 (-0.78%) | 45.0051 | 44.69 | 15,288 |
| LST | 47.65▲ | +0.07 (+0.15%) | 47.65 | 47.485 | 64,649 |
| LSVD | 36.2254▼ | -0.1148 (-0.32%) | 36.2254 | 36.21 | 192 |
| LTM | 50.42▼ | -0.39 (-0.77%) | 50.86 | 50.16 | 500,445 |
| LUNG | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 228,755 |
| LVLU | 9.96▲ | +0.08 (+0.81%) | 10.20 | 9.1414 | 39,029 |
| LYFT | 15.69▼ | -0.21 (-1.32%) | 15.965 | 15.50 | 10,666,665 |
| LZMH | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 20,034 |
| M | 22.08▼ | -0.50 (-2.21%) | 22.49 | 21.57 | 7,666,700 |
| MAA | 124.49▼ | -1.11 (-0.88%) | 125.33 | 124.29 | 1,083,508 |
| MAIR | 23.90▲ | +0.24 (+1.01%) | 25.04 | 22.91 | 4,869,305 |
| MANH | 209.62▼ | -1.92 (-0.91%) | 214.62 | 207.31 | 573,862 |
| MAR | 337.24▼ | -3.22 (-0.95%) | 342.305 | 335.44 | 1,556,937 |
| MAS | 68.88▼ | -0.53 (-0.76%) | 69.32 | 68.15 | 2,122,850 |
| MCS | 27.33▼ | -0.30 (-1.09%) | 27.94 | 27.08 | 204,568 |
| MDAI | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.58 | 80,899 |
| MDB | 377.67▼ | -4.62 (-1.21%) | 388.05 | 371.72 | 1,013,886 |
| MDBH | 2.67▲ | +0.10 (+3.89%) | 2.67 | 2.67 | 266 |
| MDWD | 13.47▼ | -0.41 (-2.95%) | 13.74 | 13.19 | 80,526 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MHK | 128.97▼ | -0.45 (-0.35%) | 129.90 | 127.90 | 850,429 |
| MIND | 4.04▼ | -0.14 (-3.35%) | 4.25 | 4.0201 | 94,661 |
| MJ | 26.09▼ | -0.08 (-0.31%) | 26.19 | 25.60 | 51,211 |
| MJSC | 61.4338▼ | -0.1823 (-0.30%) | 61.4338 | 61.4338 | 12 |
| MNDY | 94.05▼ | -2.055 (-2.14%) | 98.62 | 93.95 | 1,141,294 |
| MNTK | 2.29▲ | +0.075 (+3.39%) | 2.44 | 2.1808 | 539,579 |
| MNVT | 28.801▼ | -0.479 (-1.64%) | 29.26 | 28.6744 | 16,532 |
| MOV | 32.84▼ | -0.44 (-1.32%) | 33.2799 | 32.495 | 134,047 |
| MPAA | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.73 | 75,871 |
| MPIA | 24.605▼ | -0.35 (-1.40%) | 25.34 | 24.545 | 76,905 |
| MRDN | 13.95▼ | -0.37 (-2.58%) | 14.345 | 13.50 | 71,167 |
| MRSK | 39.10▼ | -0.0954 (-0.24%) | 39.10 | 39.0032 | 13,740 |
| MRTN | 13.93▼ | -0.06 (-0.43%) | 14.065 | 13.865 | 823,563 |
| MSFO | 12.15▼ | -0.11 (-0.90%) | 12.26 | 12.105 | 88,996 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSOX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.82 | 783,904 |
| MTAL | 10.16▲ | +0.21 (+2.11%) | 10.19 | 10.14 | 61,413 |
| MTAW | 24.5421▲ | +0.0056 (+0.02%) | 24.5421 | 24.5421 | 28 |
| MTEX | 8.195▲ | +0.195 (+2.44%) | 8.35 | 7.86 | 5,892 |
| MTSI | 240.02▲ | +0.40 (+0.17%) | 245.62 | 235.63 | 1,162,248 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| MXL | 67.12▲ | +2.33 (+3.60%) | 68.59 | 64.96 | 1,911,214 |
| MYCM | 23.7962▼ | -0.0144 (-0.06%) | 23.805 | 23.79 | 353 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBIG | 14.37▼ | -0.69 (-4.58%) | 15.64 | 14.29 | 1,017,608 |
| NBIL | 20.84▼ | -0.96 (-4.40%) | 22.65 | 20.705 | 1,949,928 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NCTY | 3.965▲ | +0.165 (+4.34%) | 3.965 | 3.755 | 225,082 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NEXA | 12.62▲ | +0.11 (+0.88%) | 12.79 | 12.51 | 763,892 |
| NFG | 81.70▲ | +0.98 (+1.21%) | 82.11 | 80.63 | 612,092 |