Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 25.0853▲ | +0.0353 (+0.14%) | 25.09 | 25.0853 | 346 |
| PCN | 12.88▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 347,700 |
| PDEX | 38.03▲ | +0.70 (+1.88%) | 39.4882 | 37.40 | 19,906 |
| PFN | 7.48▼ | -0.03 (-0.40%) | 7.52 | 7.48 | 277,800 |
| PHIO | 1.29▲ | +0.17 (+15.18%) | 1.44 | 1.19 | 15,453,404 |
| PHVS | 27.31▼ | -0.17 (-0.62%) | 27.54 | 26.41 | 78,649 |
| PLBL | 8.80▲ | +0.40 (+4.76%) | 8.80 | 8.80 | 1,824 |
| PLD | 139.88▼ | -0.60 (-0.43%) | 141.85 | 139.83 | 3,623,780 |
| PODD | 250.85▼ | -1.56 (-0.62%) | 253.57 | 247.37 | 726,158 |
| PPH | 110.29▲ | +0.64 (+0.58%) | 110.44 | 109.345 | 298,444 |
| PQJL | 29.1209▲ | +0.0142 (+0.05%) | 29.14 | 29.1209 | 4,728 |
| PQOC | 28.6668▲ | +0.0524 (+0.18%) | 28.68 | 28.6668 | 5,184 |
| PROV | 16.29▲ | +0.31 (+1.94%) | 16.6361 | 16.19 | 3,729 |
| PSQO | 20.7371▲ | +0.0071 (+0.03%) | 20.75 | 20.71 | 11,101 |
| PSTP | 35.661▲ | +0.0152 (+0.04%) | 35.73 | 35.62 | 18,800 |
| PSTR | 29.54▲ | +0.066 (+0.22%) | 29.54 | 29.525 | 285 |
| PTEN | 8.57▲ | +0.30 (+3.63%) | 8.75 | 8.43 | 12,395,488 |
| PTF | 90.2922▲ | +1.3722 (+1.54%) | 91.52 | 88.15 | 59,237 |
| PUMP | 11.62▲ | +0.48 (+4.31%) | 11.785 | 11.2767 | 2,604,485 |
| PXI | 53.18▲ | +0.6884 (+1.31%) | 53.38 | 52.30 | 8,300 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGEN | 51.06▼ | -0.02 (-0.04%) | 51.32 | 50.77 | 1,463,056 |
| QLYS | 110.28▼ | -3.11 (-2.74%) | 114.01 | 108.27 | 674,091 |
| QRFT | 63.2961▲ | +0.2323 (+0.37%) | 63.41 | 63.2961 | 972 |
| QTR | 30.2355▲ | +0.0841 (+0.28%) | 30.2355 | 30.2355 | 33 |
| QUIK | 7.02▲ | +0.05 (+0.72%) | 7.16 | 6.88 | 76,767 |
| QUS | 179.89▲ | +0.39 (+0.22%) | 180.04 | 179.34 | 19,139 |
| RCKY | 32.81▲ | +0.39 (+1.20%) | 33.1399 | 32.10 | 24,157 |
| REBN | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.71 | 13,374 |
| REPL | 7.76▼ | -0.04 (-0.51%) | 7.895 | 7.43 | 738,919 |
| REPX | 27.83▲ | +0.32 (+1.16%) | 28.48 | 27.51 | 163,260 |
| RGS | 22.22▲ | +0.35 (+1.60%) | 22.34 | 21.5086 | 9,957 |
| RJVI | 25.525▲ | +0.005 (+0.02%) | 25.525 | 25.525 | 0 |
| RLTY | 15.35▼ | -0.16 (-1.03%) | 15.59 | 15.33 | 93,400 |
| RLYB | 4.76▼ | -0.04 (-0.83%) | 4.88 | 4.70 | 7,065 |
| RMM | 14.47▼ | -0.075 (-0.52%) | 14.61 | 14.3454 | 74,895 |
| ROUS | 61.38▲ | +0.26 (+0.43%) | 61.58 | 60.95 | 22,073 |
| RSPD | 59.71▼ | -0.31 (-0.52%) | 60.195 | 59.57 | 24,165 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| RVSN | 5.99▼ | -0.60 (-9.10%) | 6.49 | 5.31 | 2,135,337 |
| RW | 24.9535▲ | +0.0341 (+0.14%) | 25.00 | 24.90 | 2,676 |
| RYDE | 0.278▼ | -0.005 (-1.77%) | 0.285 | 0.265 | 27,400 |
| SAMM | 31.32▲ | +0.172 (+0.55%) | 31.33 | 31.24 | 900 |
| SAVA | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.085 | 475,928 |
| SBU | 19.496▲ | +0.5569 (+2.94%) | 19.56 | 18.87 | 2,500 |
| SEGG | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.10 | 1,130,136 |
| SGI | 97.13▼ | -0.86 (-0.88%) | 98.26 | 95.36 | 2,149,400 |
| SHE | 135.5938▲ | +0.7193 (+0.53%) | 135.5938 | 135.1361 | 2,726 |
| SHPP | 32.7567▲ | +0.1021 (+0.31%) | 32.7567 | 32.7567 | 19 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.885 | 42.805 | 1,946,437 |
| SID | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 5,913,900 |
| SIG | 92.35▲ | +0.77 (+0.84%) | 93.76 | 91.84 | 523,968 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKYE | 0.725▲ | +0.0047 (+0.65%) | 0.74 | 0.685 | 295,100 |
| SLF | 64.91▼ | -0.59 (-0.90%) | 65.50 | 64.84 | 470,700 |
| SLI | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.10 | 2,021,500 |
| SNN | 35.30▼ | -0.08 (-0.23%) | 35.30 | 34.93 | 682,100 |
| SNOA | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.69 | 34,429 |
| SOC | 8.43▲ | +0.28 (+3.44%) | 8.47 | 7.80 | 3,120,900 |
| SONM | 6.60▼ | -0.41 (-5.85%) | 7.0001 | 6.31 | 12,589 |
| SOTK | 4.15▼ | -0.04 (-0.95%) | 4.24 | 4.15 | 3,621 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SPYQ | 165.7987▲ | +0.4567 (+0.28%) | 166.14 | 164.32 | 816 |
| SRFM | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 1,394,099 |
| SSBI | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.55 | 5,660 |
| STI | 6.30▲ | +0.035 (+0.56%) | 6.60 | 6.135 | 27,400 |
| STX | 407.25▲ | +11.02 (+2.78%) | 415.60 | 391.00 | 2,826,992 |
| STXI | 33.80▲ | +0.1631 (+0.48%) | 33.86 | 33.784 | 2,452 |
| SUI | 127.81▼ | -0.45 (-0.35%) | 128.44 | 126.40 | 672,300 |
| SURI | 16.5302▼ | -0.0368 (-0.22%) | 16.5302 | 16.40 | 449 |
| SVV | 11.12▲ | +0.08 (+0.72%) | 11.225 | 11.01 | 689,119 |
| SXC | 8.35▲ | +0.12 (+1.46%) | 8.42 | 8.15 | 927,700 |
| TACU | 25.28▲ | +0.0513 (+0.20%) | 25.285 | 25.18 | 1,500 |
| TCBS | 17.041▼ | -0.0003 (+0.00%) | 17.041 | 17.041 | 0 |
| TEAD | 0.7107▼ | -0.0025 (-0.35%) | 0.7209 | 0.6775 | 900,849 |
| TENX | 13.00▲ | +0.21 (+1.64%) | 13.40 | 12.53 | 150,561 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| THG | 172.59▼ | -1.83 (-1.05%) | 174.33 | 171.5301 | 244,829 |
| THO | 119.81▲ | +1.23 (+1.04%) | 120.775 | 118.645 | 193,307 |
| THQ | 19.09▲ | +0.18 (+0.95%) | 19.15 | 18.96 | 84,400 |
| TMHC | 65.70▼ | -0.71 (-1.07%) | 67.1999 | 64.01 | 1,048,016 |
| TREX | 44.07▼ | -0.37 (-0.83%) | 44.542 | 43.16 | 2,047,719 |
| TROO | 3.99▲ | +0.03 (+0.76%) | 4.1899 | 3.80 | 1,275,290 |
| TSLX | 20.11▼ | -0.17 (-0.84%) | 20.28 | 19.98 | 600,300 |
| TURB | 0.6894▲ | +0.0184 (+2.74%) | 0.7184 | 0.65 | 119,762 |
| TUSK | 2.39▲ | +0.06 (+2.58%) | 2.41 | 2.32 | 108,535 |
| TVA | 10.92▲ | +0.03 (+0.28%) | 10.99 | 10.855 | 56,244 |
| TWO | 10.84▼ | -0.43 (-3.82%) | 11.27 | 10.64 | 2,201,566 |
| TXUG | 25.50▲ | +0.0701 (+0.28%) | 25.50 | 25.50 | 100 |
| UAVS | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 1,541,900 |
| UBXG | 1.93▼ | -0.01 (-0.52%) | 1.93 | 1.93 | 101 |
| UDI | 34.81▲ | +0.0447 (+0.13%) | 34.83 | 34.73 | 691 |
| UFG | 1.02▲ | +0.05 (+5.15%) | 1.04 | 1.001 | 131,300 |
| ULBI | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.26 | 10,325 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| ULTA | 683.05▲ | +3.77 (+0.55%) | 694.9999 | 682.03 | 348,406 |
| USDU | 25.53▲ | +0.14 (+0.55%) | 25.53 | 25.395 | 209,324 |
| USGO | 11.96▲ | +0.51 (+4.45%) | 11.99 | 11.17 | 55,489 |
| UTL | 51.04▲ | +0.04 (+0.08%) | 51.61 | 50.61 | 71,423 |