Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KARS | 32.18▲ | +0.0194 (+0.06%) | 32.24 | 31.53 | 9,413 |
| KBWP | 119.658▼ | -0.3342 (-0.28%) | 120.4446 | 119.17 | 6,916 |
| KD | 13.00▲ | +0.09 (+0.70%) | 13.19 | 12.87 | 2,664,523 |
| KELYB | 14.84▲ | +0.14 (+0.95%) | 15.50 | 14.4959 | 13,181 |
| KEN | 84.38▲ | +0.55 (+0.66%) | 85.39 | 83.22 | 14,261 |
| KG | 11.12▼ | -0.38 (-3.30%) | 11.885 | 11.05 | 16,763 |
| KIE | 55.71▼ | -0.03 (-0.05%) | 55.94 | 55.37 | 905,990 |
| KNSA | 48.94▼ | -0.61 (-1.23%) | 50.01 | 48.67 | 413,816 |
| KNX | 59.52▼ | -0.23 (-0.38%) | 60.655 | 59.12 | 2,407,117 |
| KOSS | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.6691 | 11,159 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KT | 21.48▲ | +0.23 (+1.08%) | 21.50 | 21.20 | 1,380,506 |
| LBTYA | 12.37▼ | -0.13 (-1.04%) | 12.59 | 12.285 | 2,196,166 |
| LBTYB | 13.50▼ | -0.03 (-0.22%) | 13.63 | 12.85 | 10,703 |
| LC | 14.50▼ | -0.24 (-1.63%) | 14.85 | 14.405 | 1,464,531 |
| LDP | 20.47▼ | -0.19 (-0.92%) | 20.63 | 20.365 | 77,801 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LFAC | 9.935▲ | +0.1346 (+1.37%) | 9.9525 | 9.9074 | 25,450 |
| LGHL | 0.88▼ | -0.064 (-6.78%) | 0.9851 | 0.81 | 328,630 |
| LGOV | 21.56▼ | -0.03 (-0.14%) | 21.6148 | 21.42 | 426,954 |
| LGPS | 0.7042▼ | -0.0158 (-2.19%) | 0.7362 | 0.60 | 24,927 |
| LIND | 17.10▼ | -0.38 (-2.17%) | 17.54 | 16.78 | 660,420 |
| LITE | 815.75▲ | +43.47 (+5.63%) | 816.92 | 770.07 | 5,074,537 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LLYVK | 97.94▼ | -0.81 (-0.82%) | 98.56 | 96.91 | 151,949 |
| LMT | 627.70▼ | -10.20 (-1.60%) | 636.80 | 625.8201 | 723,737 |
| LNC | 34.93▼ | -0.35 (-0.99%) | 35.30 | 34.47 | 1,112,493 |
| LOAR | 58.24▼ | -0.20 (-0.34%) | 58.37 | 56.965 | 753,108 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| LOKV | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 144,312 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LOPP | 35.0985▲ | +0.0365 (+0.10%) | 35.0985 | 35.0985 | 108 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LPSN | 2.76▼ | -0.01 (-0.36%) | 2.855 | 2.73 | 76,196 |
| LRE | 1.2499▲ | +0.0198 (+1.61%) | 1.26 | 1.245 | 6,611 |
| LRMR | 5.04▼ | -0.01 (-0.20%) | 5.15 | 4.835 | 1,081,102 |
| LSAF | 46.7236▼ | -0.0808 (-0.17%) | 46.84 | 46.592 | 2,009 |
| LUXE | 7.82▼ | -0.23 (-2.86%) | 7.96 | 7.56 | 222,128 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVS | 54.02▼ | -0.36 (-0.66%) | 54.89 | 53.985 | 1,793,155 |
| LYV | 158.29▼ | -1.83 (-1.14%) | 160.69 | 157.06 | 1,805,825 |
| LZMH | 1.60▼ | -0.11 (-6.43%) | 1.7493 | 1.3578 | 444,966 |
| M | 18.10▼ | -0.03 (-0.17%) | 18.23 | 17.87 | 4,727,155 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MAMO | 0.9942▲ | +0.0356 (+3.71%) | 0.9999 | 0.9651 | 42,527 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MAS | 59.10▼ | -0.59 (-0.99%) | 59.715 | 58.77 | 2,599,990 |
| MASS | 6.76▼ | -0.09 (-1.31%) | 6.825 | 6.53 | 285,981 |
| MAT | 14.42▼ | -0.09 (-0.62%) | 14.72 | 14.32 | 4,097,695 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MDAI | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 273,363 |
| MDIV | 16.2754▼ | -0.0546 (-0.33%) | 16.32 | 16.25 | 36,857 |
| MDWD | 16.97▲ | +0.45 (+2.72%) | 17.20 | 16.18 | 176,068 |
| MGPI | 19.07▼ | -0.10 (-0.52%) | 19.36 | 18.85 | 181,717 |
| MGRX | 0.369▼ | -0.015 (-3.91%) | 0.3991 | 0.3533 | 910,139 |
| MGTX | 9.51▼ | -0.01 (-0.11%) | 9.52 | 9.10 | 621,217 |
| MHY | 24.956▼ | -0.0184 (-0.07%) | 24.956 | 24.956 | 2 |
| MIAX | 41.32▼ | -0.31 (-0.74%) | 42.02 | 41.1201 | 1,078,262 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MILN | 41.1306▼ | -0.1994 (-0.48%) | 41.2491 | 40.715 | 18,754 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MIRM | 95.65▼ | -0.59 (-0.61%) | 97.05 | 93.88 | 628,510 |
| MLAB | 94.16▼ | -0.10 (-0.11%) | 94.70 | 89.96 | 167,180 |
| MLEC | 10.89▼ | -0.55 (-4.81%) | 11.44 | 10.12 | 243,045 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOMO | 6.00▼ | -0.03 (-0.50%) | 6.12 | 5.95 | 488,545 |
| MOV | 24.50▼ | -0.08 (-0.33%) | 24.69 | 24.0313 | 122,687 |
| MRCC | 4.86▼ | -0.15 (-2.99%) | 5.0099 | 4.86 | 119,012 |
| MRKR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.34 | 81,314 |
| MSIF | 12.29▼ | -0.22 (-1.76%) | 12.51 | 12.17 | 205,793 |
| MSTY | 20.89▼ | -0.45 (-2.11%) | 21.20 | 20.515 | 1,058,251 |
| MTCH | 31.92▼ | -0.22 (-0.68%) | 32.215 | 31.59 | 3,377,797 |
| MTLS | 5.01▲ | +0.04 (+0.80%) | 5.0564 | 4.97 | 59,383 |
| MTYY | 4.7473▼ | -0.0544 (-1.13%) | 4.7899 | 4.71 | 6,254 |
| MVBF | 25.48▼ | -0.17 (-0.66%) | 25.74 | 25.23 | 42,104 |
| MXC | 9.51▲ | +0.11 (+1.17%) | 10.17 | 9.51 | 31,236 |
| MXL | 18.41▼ | -0.04 (-0.22%) | 18.61 | 17.9312 | 893,714 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| MYO | 0.677▼ | -0.0254 (-3.62%) | 0.6946 | 0.6531 | 188,325 |
| NAMS | 33.91▼ | -0.21 (-0.62%) | 34.25 | 32.88 | 1,028,211 |
| NEWT | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 216,615 |
| NEXN | 6.62▼ | -0.21 (-3.07%) | 6.79 | 6.59 | 145,793 |
| NHYM | 24.7781▼ | -0.0019 (-0.01%) | 24.805 | 24.725 | 8,597 |
| NIXX | 0.78▲ | +0.0381 (+5.14%) | 0.7997 | 0.665 | 1,008,373 |
| NMFC | 8.05▼ | -0.03 (-0.37%) | 8.125 | 8.02 | 605,854 |
| NMTC | 0.8297▼ | -0.0002 (-0.02%) | 0.8493 | 0.8001 | 93,526 |
| NNI | 130.70▼ | -0.74 (-0.56%) | 132.505 | 130.55 | 124,713 |
| NOMD | 9.78▼ | -0.07 (-0.71%) | 9.90 | 9.70 | 636,967 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| OAKG | 24.3713▼ | -0.0582 (-0.24%) | 24.3713 | 24.3713 | 2 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OBDC | 10.90▼ | -0.14 (-1.27%) | 11.085 | 10.85 | 4,686,606 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |