Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 7.00▲ | +0.19 (+2.79%) | 7.00 | 6.66 | 52,519 |
| STIP | 102.86▼ | -0.02 (-0.02%) | 102.89 | 102.82 | 586,600 |
| STPZ | 53.88▼ | -0.015 (-0.03%) | 53.89 | 53.86 | 61,408 |
| STRR | 10.13▲ | +0.09 (+0.90%) | 10.13 | 10.00 | 8,224 |
| SUB | 106.40▼ | -0.01 (-0.01%) | 106.445 | 106.37 | 392,242 |
| SUI | 125.87▼ | -0.75 (-0.59%) | 126.65 | 125.24 | 396,200 |
| SYY | 74.58▼ | -0.60 (-0.80%) | 75.265 | 74.14 | 2,748,842 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.1901 | 10.18 | 22,058 |
| TAXM | 50.3979▲ | +0.0129 (+0.03%) | 50.4055 | 50.3979 | 249 |
| TBN | 24.52▼ | -0.61 (-2.43%) | 24.7875 | 24.00 | 21,856 |
| TBUX | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.87 | 260,100 |
| TDTF | 24.15▼ | -0.015 (-0.06%) | 24.17 | 24.14 | 60,400 |
| TESL | 24.9706▲ | +0.6366 (+2.62%) | 25.10 | 24.485 | 64,973 |
| TEVA | 24.26▲ | +0.29 (+1.21%) | 24.50 | 23.98 | 11,579,900 |
| THCH | 2.61▼ | -0.06 (-2.25%) | 2.61 | 2.61 | 849 |
| THO | 102.01▼ | -1.83 (-1.76%) | 103.97 | 100.50 | 317,938 |
| TIPC | 101.741▲ | +0.035 (+0.03%) | 101.741 | 101.741 | 100 |
| TIPX | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 220,320 |
| TIRX | 0.8594▲ | +0.0069 (+0.81%) | 0.87 | 0.85 | 15,022 |
| TMDX | 122.39▲ | +3.22 (+2.70%) | 125.565 | 120.21 | 639,073 |
| TMUS | 205.87▼ | -1.13 (-0.55%) | 207.19 | 204.47 | 4,078,000 |
| TOTL | 40.43▼ | -0.02 (-0.05%) | 40.46 | 40.42 | 247,925 |
| TPC | 63.97▲ | +1.03 (+1.64%) | 65.20 | 62.6985 | 596,757 |
| TPL | 993.86▲ | +12.17 (+1.24%) | 1,000.00 | 960.00 | 98,777 |
| TREX | 32.23▼ | -0.74 (-2.24%) | 33.03 | 31.81 | 5,590,451 |
| TRN | 25.84▲ | +0.19 (+0.74%) | 26.12 | 25.76 | 450,400 |
| TSYY | 7.00▲ | +0.10 (+1.45%) | 7.02 | 6.90 | 3,146,263 |
| TTD | 43.26▲ | +0.26 (+0.60%) | 44.87 | 42.01 | 23,444,557 |
| TWIN | 16.47▼ | -0.51 (-3.00%) | 16.83 | 16.355 | 95,092 |
| TX | 35.78▼ | -0.51 (-1.41%) | 35.83 | 35.20 | 215,900 |
| UBCP | 12.8094▲ | +0.1493 (+1.18%) | 13.04 | 12.75 | 1,397 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.995 | 926,700 |
| UBT | 17.54▼ | -0.07 (-0.40%) | 17.56 | 17.45 | 102,200 |
| UGE | 16.19▼ | -0.14 (-0.86%) | 16.29 | 15.98 | 35,500 |
| UL | 60.81▼ | -0.66 (-1.07%) | 61.01 | 60.57 | 2,892,000 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.25 | 14.91 | 631,200 |
| UNM | 77.33▼ | -0.82 (-1.05%) | 78.76 | 77.28 | 918,662 |
| UOKA | 2.92▼ | -0.03 (-1.02%) | 2.92 | 2.871 | 2,500 |
| UONEK | 0.479▼ | -0.0287 (-5.65%) | 0.5178 | 0.478 | 13,341 |
| USRT | 58.30▼ | -0.23 (-0.39%) | 58.56 | 58.01 | 247,300 |
| UTWY | 44.225▼ | -0.043 (-0.10%) | 44.245 | 44.13 | 6,400 |
| UTZ | 9.99▲ | +0.08 (+0.81%) | 10.1165 | 9.86 | 1,282,502 |
| VDC | 208.53▼ | -0.59 (-0.28%) | 209.04 | 207.31 | 117,500 |
| VHC | 23.21▲ | +0.21 (+0.91%) | 23.85 | 23.02 | 8,339 |
| VMBS | 47.02▼ | -0.07 (-0.15%) | 47.0797 | 47.01 | 1,312,381 |
| VNQ | 90.18▼ | -0.05 (-0.06%) | 90.58 | 89.65 | 3,398,100 |
| VNRX | 0.3932▲ | +0.0022 (+0.56%) | 0.4032 | 0.3725 | 482,624 |
| VTES | 101.42▼ | -0.06 (-0.06%) | 101.45 | 101.401 | 85,300 |
| VTEX | 4.00▲ | +0.08 (+2.04%) | 4.08 | 3.955 | 3,529,640 |
| VTP | 76.625▼ | -0.02 (-0.03%) | 76.67 | 76.592 | 19,500 |
| VTYX | 9.24▲ | +0.47 (+5.36%) | 9.50 | 8.69 | 2,171,084 |
| WBS | 57.30▼ | -0.26 (-0.45%) | 57.79 | 56.81 | 833,405 |
| WEC | 112.42▼ | -0.45 (-0.40%) | 113.00 | 111.13 | 2,188,000 |
| WHLR | 1.89▲ | +0.04 (+2.16%) | 2.035 | 1.85 | 218,700 |
| WIA | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 11,800 |
| WIW | 8.84▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 66,800 |
| WKC | 25.58▲ | +0.03 (+0.12%) | 25.74 | 25.31 | 527,200 |
| WLDN | 94.17▲ | +3.23 (+3.55%) | 96.22 | 92.15 | 374,400 |
| WMG | 29.80▼ | -0.43 (-1.42%) | 30.245 | 29.67 | 1,135,101 |
| WPC | 66.86▼ | -0.51 (-0.76%) | 67.49 | 66.62 | 681,012 |
| WRAP | 2.14▲ | +0.085 (+4.14%) | 2.2336 | 2.13 | 122,614 |
| WST | 275.47▲ | +4.43 (+1.63%) | 276.64 | 270.25 | 574,700 |
| WTBA | 21.70▼ | -0.04 (-0.18%) | 21.78 | 21.43 | 17,792 |
| WTF | 4.99▼ | -0.22 (-4.22%) | 5.25 | 4.91 | 82,288 |
| WTM | 1,901.76▼ | -6.70 (-0.35%) | 1,921.05 | 1,899.58 | 19,348 |
| XBIO | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.595 | 91,173 |
| XLP | 76.43▼ | -0.28 (-0.37%) | 76.61 | 75.93 | 16,803,400 |
| XLRE | 41.24▼ | -0.03 (-0.07%) | 41.405 | 40.95 | 6,823,600 |
| XOMA | 33.49▲ | +0.30 (+0.90%) | 34.02 | 32.58 | 35,000 |
| XTRE | 49.765▼ | -0.05 (-0.10%) | 49.79 | 49.765 | 8,754 |
| XTWO | 49.465▼ | -0.023 (-0.05%) | 49.48 | 49.46 | 8,609 |
| XWEL | 0.8599▲ | +0.0199 (+2.37%) | 0.8629 | 0.85 | 2,323 |
| YMT | 1.464▲ | +0.09 (+6.55%) | 1.66 | 1.40 | 87,600 |
| ZSC | 27.485▲ | +0.175 (+0.64%) | 27.485 | 27.48 | 173 |