Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 17.20▼ | -0.03 (-0.17%) | 17.20 | 17.16 | 1,770 |
| LSF | 4.38▲ | +0.13 (+3.06%) | 4.5742 | 4.25 | 44,807 |
| LUCK | 6.82▼ | -0.05 (-0.73%) | 6.95 | 6.785 | 31,853 |
| M | 23.84▲ | +0.05 (+0.21%) | 24.05 | 23.15 | 4,329,943 |
| MDXH | 0.462▼ | -0.0076 (-1.62%) | 0.4911 | 0.4451 | 307,805 |
| MENS | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.035 | 16,932 |
| METC | 10.53▼ | -0.38 (-3.48%) | 11.01 | 10.375 | 1,308,926 |
| MFDX | 42.8536▲ | +0.1228 (+0.29%) | 42.936 | 42.8536 | 4,140 |
| MGIH | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.50 | 127,668 |
| MINO | 45.09▲ | +0.07 (+0.16%) | 45.14 | 45.05 | 107,045 |
| MIST | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.06 | 2,621,690 |
| MLM | 544.76▲ | +0.86 (+0.16%) | 551.53 | 541.425 | 309,938 |
| MLPA | 55.90▼ | -0.36 (-0.64%) | 56.26 | 55.77 | 232,705 |
| MLPX | 74.14▼ | -0.19 (-0.26%) | 74.59 | 73.9058 | 336,526 |
| MMYT | 60.74▲ | +0.43 (+0.71%) | 61.05 | 59.46 | 353,125 |
| MOBI | 11.68▲ | +0.16 (+1.39%) | 11.75 | 11.26 | 163,038 |
| MPA | 11.18▲ | +0.035 (+0.31%) | 11.2277 | 11.15 | 23,697 |
| MRKR | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 29,832 |
| MRNY | 15.73▼ | -0.22 (-1.38%) | 16.03 | 15.51 | 59,909 |
| MRSK | 40.00▲ | +0.29 (+0.73%) | 40.02 | 39.83 | 28,914 |
| MRVL | 222.18▲ | +5.10 (+2.35%) | 231.38 | 217.18 | 18,574,045 |
| MRVU | 112.875▲ | +4.775 (+4.42%) | 121.93 | 107.74 | 150,796 |
| MSD | 7.32▲ | +0.03 (+0.41%) | 7.3399 | 7.30 | 42,774 |
| MSFL | 25.07▲ | +0.42 (+1.70%) | 25.52 | 24.74 | 487,137 |
| MSFT | 496.88▲ | +4.45 (+0.90%) | 501.34 | 493.01 | 22,600,346 |
| MSFU | 37.72▲ | +0.64 (+1.73%) | 38.40 | 37.161 | 3,046,869 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MTEK | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.1802 | 17,734 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MVLL | 27.81▲ | +1.28 (+4.82%) | 30.06 | 26.62 | 2,762,111 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MYHA | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 12 |
| NAIL | 42.73▲ | +1.57 (+3.81%) | 43.40 | 41.51 | 1,250,016 |
| NAMM | 1.34▲ | +0.04 (+3.08%) | 1.388 | 1.29 | 312,036 |
| NBBK | 22.89▲ | +0.04 (+0.18%) | 23.20 | 22.75 | 270,652 |
| NBIG | 23.22▼ | -0.78 (-3.25%) | 27.14 | 21.8604 | 4,046,798 |
| NBIL | 33.66▼ | -1.19 (-3.41%) | 39.30 | 31.64 | 6,466,970 |
| NBIS | 255.04▼ | -4.16 (-1.60%) | 275.96 | 247.38 | 36,012,698 |
| NCTY | 4.25▲ | +0.25 (+6.25%) | 4.30 | 3.94 | 235,868 |
| NFLT | 22.86▲ | +0.05 (+0.22%) | 22.92 | 22.8347 | 40,195 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.08 | 112,313 |
| NNDM | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.62 | 1,683,001 |
| NRXS | 6.28▲ | +0.01 (+0.16%) | 6.7813 | 6.27 | 88,864 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NTIP | 1.54▼ | -0.02 (-1.28%) | 1.5819 | 1.53 | 9,405 |
| NVDY | 13.04▼ | -0.02 (-0.15%) | 13.09 | 12.97 | 1,356,149 |
| NVR | 6,375.00▲ | +81.0498 (+1.29%) | 6,408.8701 | 6,286.23 | 22,017 |
| NXDR | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.535 | 1,260,275 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| ODDS | 25.3627▲ | +0.1078 (+0.43%) | 25.3627 | 25.3627 | 10 |
| OFAL | 1.63▲ | +0.27 (+19.85%) | 1.86 | 1.51 | 41,602,150 |
| OGEN | 0.5301▼ | -0.0062 (-1.16%) | 0.5357 | 0.53 | 4,702 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ONC | 356.01▼ | -3.04 (-0.85%) | 360.61 | 354.2275 | 351,682 |
| ONON | 31.59▲ | +0.58 (+1.87%) | 31.59 | 30.45 | 13,045,024 |
| OSEA | 30.935▲ | +0.1149 (+0.37%) | 30.99 | 30.82 | 1,449,878 |
| OTTR | 92.87▲ | +0.73 (+0.79%) | 93.535 | 92.07 | 205,563 |
| OZEM | 33.4747▼ | -0.0924 (-0.28%) | 33.6099 | 33.39 | 12,768 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PCEB | 24.6332▲ | +0.0589 (+0.24%) | 24.7517 | 24.55 | 4,257 |
| PFOE | 23.5534▲ | +0.2678 (+1.15%) | 23.64 | 23.3032 | 19,017 |
| PGNY | 25.89▲ | +0.47 (+1.85%) | 26.31 | 25.715 | 1,133,404 |
| PGR | 208.87▲ | +1.50 (+0.72%) | 210.50 | 207.8701 | 3,020,557 |
| PHGE | 0.1549▲ | +0.0066 (+4.45%) | 0.155 | 0.1451 | 968,633 |
| PHM | 130.55▲ | +1.39 (+1.08%) | 131.69 | 129.15 | 775,479 |
| PHO | 72.21▲ | +0.17 (+0.24%) | 72.34 | 71.3887 | 45,002 |
| PINS | 23.32▲ | +0.42 (+1.83%) | 23.50 | 22.65 | 6,435,368 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| PLTK | 2.52▲ | +0.155 (+6.55%) | 2.53 | 2.345 | 2,002,156 |
| PLUR | 1.6614▲ | +0.0364 (+2.24%) | 1.67 | 1.64 | 1,144 |
| PMM | 6.34▲ | +0.03 (+0.48%) | 6.37 | 6.33 | 70,748 |
| PNR | 66.87▲ | +1.10 (+1.67%) | 66.945 | 65.10 | 1,752,626 |
| PNRG | 195.59▼ | -4.31 (-2.16%) | 201.17 | 192.10 | 67,738 |
| POWR | 26.89▲ | +0.01 (+0.04%) | 27.05 | 26.8301 | 132,046 |
| PPG | 114.73▲ | +0.13 (+0.11%) | 115.89 | 114.345 | 860,084 |
| PPSI | 3.02▼ | -0.05 (-1.63%) | 3.1115 | 2.91 | 39,163 |
| PRCS | 29.5954▲ | +0.0654 (+0.22%) | 29.645 | 29.59 | 2,177 |
| PRVA | 21.76▲ | +0.22 (+1.02%) | 21.97 | 21.47 | 1,119,142 |
| PRXI | 25.9562▲ | +0.0462 (+0.18%) | 25.9562 | 25.9562 | 33 |
| PUBM | 17.28▲ | +0.10 (+0.58%) | 17.635 | 16.96 | 975,688 |
| PVH | 81.66▲ | +0.07 (+0.09%) | 83.11 | 81.20 | 605,512 |
| PYPD | 4.78▼ | -0.06 (-1.24%) | 4.8695 | 4.70 | 121,216 |
| PYXS | 3.01▼ | -0.17 (-5.35%) | 3.35 | 2.75 | 1,263,774 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| QQQD | 12.41▼ | -0.135 (-1.08%) | 12.495 | 12.405 | 36,012 |
| QQQU | 57.16▲ | +1.26 (+2.25%) | 57.25 | 56.15 | 19,136 |
| QQUP | 63.9969▲ | +0.8769 (+1.39%) | 64.06 | 63.70 | 5,540 |
| QTRX | 2.86▼ | -0.07 (-2.39%) | 3.13 | 2.85 | 1,332,062 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QVAL | 60.8816▲ | +0.3701 (+0.61%) | 60.90 | 60.58 | 27,468 |
| RAY | 2.8899▼ | -0.0901 (-3.02%) | 2.92 | 2.60 | 8,763 |
| RBCAA | 97.98▲ | +0.87 (+0.90%) | 98.765 | 95.71 | 132,458 |
| RBIL | 49.965▲ | +0.025 (+0.05%) | 49.9691 | 49.96 | 7,700 |
| RCMT | 28.92▲ | +0.40 (+1.40%) | 29.00 | 28.43 | 25,900 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| REFI | 10.30▼ | -0.15 (-1.44%) | 10.49 | 10.26 | 167,451 |
| REGS | 11.8102▲ | +0.0866 (+0.74%) | 11.8299 | 11.795 | 17,424 |
| REPL | 15.19▼ | -0.05 (-0.33%) | 15.69 | 14.98 | 3,218,045 |