Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 30.73▲ | +0.13 (+0.42%) | 30.92 | 30.698 | 1,123,715 |
| HMR | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.1833 | 21,012 |
| HNGE | 80.08▼ | -0.71 (-0.88%) | 80.90 | 78.00 | 1,755,096 |
| HRTS | 36.9203▲ | +0.1966 (+0.54%) | 36.9203 | 36.62 | 3,525 |
| HSHP | 15.52▲ | +0.05 (+0.32%) | 15.804 | 15.44 | 307,176 |
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HUDI | 0.69▲ | +0.02 (+2.99%) | 0.6999 | 0.67 | 4,345 |
| HYPR | 0.982▲ | +0.002 (+0.20%) | 1.02 | 0.97 | 357,056 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBIT | 36.49▼ | -0.25 (-0.68%) | 36.79 | 36.30 | 28,868,688 |
| ICCC | 11.02▲ | +0.27 (+2.51%) | 11.155 | 10.62 | 33,548 |
| ICFI | 85.31▲ | +0.50 (+0.59%) | 86.30 | 83.955 | 395,200 |
| ICLR | 161.17▼ | -2.34 (-1.43%) | 162.65 | 159.4176 | 446,962 |
| ICPY | 13.165▲ | +0.085 (+0.65%) | 13.21 | 13.12 | 1,610 |
| ICU | 3.05▲ | +0.03 (+0.99%) | 3.155 | 3.02 | 47,482 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IFBD | 1.055▲ | +0.035 (+3.43%) | 1.12 | 1.055 | 5,388 |
| ILLR | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.1501 | 109,787 |
| IMAR | 31.1342▲ | +0.0342 (+0.11%) | 31.23 | 31.085 | 4,623 |
| IMTE | 0.495▲ | +0.006 (+1.23%) | 0.4997 | 0.4744 | 6,088 |
| INLX | 5.38▼ | -0.35 (-6.11%) | 5.38 | 5.38 | 373 |
| INVX | 30.70▲ | +0.26 (+0.85%) | 31.34 | 30.61 | 439,283 |
| IOO | 145.24▲ | +0.05 (+0.03%) | 146.0525 | 144.85 | 147,601 |
| IOTR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 4,342 |
| IPM | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.815 | 578 |
| IRWD | 4.26▲ | +0.11 (+2.65%) | 4.375 | 3.92 | 3,361,970 |
| ISTM | 30.485▼ | -0.0746 (-0.24%) | 30.485 | 30.34 | 1,820 |
| IVDA | 0.2979▲ | +0.0038 (+1.29%) | 0.2997 | 0.28 | 264,460 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IXC | 54.13▲ | +0.70 (+1.31%) | 54.36 | 53.70 | 376,230 |
| IYE | 61.91▲ | +1.00 (+1.64%) | 62.0475 | 61.29 | 931,996 |
| JA | 50.04▼ | -0.01 (-0.02%) | 50.045 | 50.03 | 2,845 |
| JCE | 16.91▲ | +0.14 (+0.83%) | 17.02 | 16.64 | 33,101 |
| JD | 32.81▲ | +0.27 (+0.83%) | 32.83 | 32.22 | 3,931,560 |
| JHS | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.9001 | 13,908 |
| JLHL | 8.60▼ | -0.75 (-8.02%) | 8.9299 | 7.80 | 731,032 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| KALA | 0.7368▲ | +0.0358 (+5.11%) | 0.7511 | 0.7065 | 47,718 |
| KEN | 65.45▲ | +1.15 (+1.79%) | 66.825 | 65.01 | 32,358 |
| KEX | 132.93▲ | +1.83 (+1.40%) | 134.025 | 131.215 | 608,096 |
| KGC | 25.62▼ | -0.08 (-0.31%) | 26.12 | 25.24 | 6,870,635 |
| KJD | 22.7113▲ | +0.371 (+1.66%) | 22.7113 | 22.7113 | 189 |
| KR | 57.32▲ | +0.64 (+1.13%) | 57.70 | 56.13 | 5,778,262 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KYIV | 13.37▲ | +0.15 (+1.13%) | 13.6399 | 13.16 | 493,664 |
| L | 115.98▲ | +0.24 (+0.21%) | 116.895 | 114.955 | 427,833 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.14 | 206,869 |
| LAZR | 43.57▲ | +1.43 (+3.39%) | 44.49 | 41.615 | 200,648 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LDRT | 24.93▼ | -0.03 (-0.12%) | 24.939 | 24.9064 | 49,057 |
| LDUR | 95.25▼ | -0.0797 (-0.08%) | 95.3213 | 95.185 | 60,888 |
| LEO | 6.17▲ | +0.01 (+0.16%) | 6.2099 | 6.17 | 367,738 |
| LFAC | 9.9944▲ | +0.0393 (+0.39%) | 10.0044 | 9.9864 | 2,435 |
| LGO | 0.6683▼ | -0.0338 (-4.81%) | 0.7112 | 0.66 | 439,972 |
| LIVE | 9.64▲ | +0.05 (+0.52%) | 10.095 | 9.275 | 7,474 |
| LMAT | 80.82▲ | +1.82 (+2.30%) | 82.28 | 79.26 | 653,081 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LNSR | 5.735▼ | -0.095 (-1.63%) | 5.8299 | 5.5204 | 21,714 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPA | 2.94▼ | -0.02 (-0.68%) | 3.11 | 2.885 | 7,336 |
| LPG | 44.38▲ | +1.33 (+3.09%) | 44.75 | 43.33 | 549,847 |
| LPX | 75.91▼ | -1.45 (-1.87%) | 77.84 | 74.38 | 1,440,416 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LRGG | 29.77▲ | +0.11 (+0.37%) | 29.88 | 29.67 | 25,628 |
| LSBK | 17.15▲ | +0.08 (+0.47%) | 17.18 | 17.09 | 12,653 |
| LTL | 24.1411▲ | +0.0629 (+0.26%) | 24.47 | 24.065 | 1,509 |
| LTM | 57.45▼ | -0.25 (-0.43%) | 59.06 | 56.1766 | 966,347 |
| LZM | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 326,516 |
| MAAS | 18.91▲ | +0.43 (+2.33%) | 19.70 | 17.245 | 45,463 |
| MAIN | 56.79▲ | +0.68 (+1.21%) | 57.695 | 56.37 | 867,336 |
| MAMA | 18.31▲ | +0.06 (+0.33%) | 18.65 | 18.11 | 318,020 |
| MAMO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 31,659 |
| MANE | 108.65▼ | -2.69 (-2.42%) | 111.91 | 107.39 | 390,213 |
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MATE | 31.0509▲ | +0.1581 (+0.51%) | 31.08 | 30.96 | 3,692 |
| MBC | 9.00▼ | -0.14 (-1.53%) | 9.12 | 8.82 | 2,128,159 |
| MCRI | 122.10▲ | +0.43 (+0.35%) | 123.98 | 121.71 | 103,198 |
| MDXH | 0.4381▲ | +0.0045 (+1.04%) | 0.44 | 0.43 | 108,704 |
| MEDX | 35.3272▲ | +0.0405 (+0.11%) | 35.3272 | 35.3272 | 15 |
| MEI | 16.49▼ | -0.77 (-4.46%) | 17.12 | 16.32 | 382,181 |
| MEMA | 30.1927▼ | -0.0525 (-0.17%) | 30.1927 | 30.1927 | 7 |
| MESH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 593 |
| MEXX | 29.509▲ | +0.009 (+0.03%) | 30.73 | 29.37 | 17,182 |
| MICC | 18.92▲ | +0.07 (+0.37%) | 19.04 | 18.865 | 465,973 |
| MIST | 1.18▲ | +0.035 (+3.06%) | 1.18 | 1.14 | 593,626 |
| MKZR | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.485 | 57,651 |
| MLAB | 101.01▼ | -1.61 (-1.57%) | 102.055 | 100.015 | 84,786 |
| MLPA | 56.40▲ | +0.58 (+1.04%) | 56.532 | 55.88 | 158,447 |
| MLPX | 74.02▲ | +1.01 (+1.38%) | 74.42 | 73.44 | 277,525 |
| MMIT | 24.00▼ | -0.07 (-0.29%) | 24.0397 | 23.9704 | 253,878 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MPC | 299.25▲ | +1.50 (+0.50%) | 303.33 | 293.73 | 1,433,430 |
| MSBT | 18.46▼ | -0.13 (-0.70%) | 18.62 | 18.38 | 805,488 |
| MSEX | 57.37▲ | +0.02 (+0.03%) | 58.4499 | 57.10 | 133,023 |
| MSGS | 391.56▲ | +0.21 (+0.05%) | 399.05 | 388.83 | 112,689 |
| MSR | 14.095▼ | -0.0097 (-0.07%) | 14.095 | 14.095 | 108 |