Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GRFS | 8.00▲ | +0.01 (+0.13%) | 8.118 | 7.98 | 215,949 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| H | 180.67▲ | +1.19 (+0.66%) | 182.96 | 179.47 | 373,897 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPN | 18.42▲ | +0.45 (+2.50%) | 18.47 | 18.15 | 703,898 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HEI | 355.04▲ | +4.46 (+1.27%) | 356.43 | 351.02 | 353,242 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HPAI | 0.4407▼ | -0.0146 (-3.21%) | 0.489 | 0.432 | 44,605 |
| HRI | 161.90▲ | +0.24 (+0.15%) | 167.04 | 158.13 | 235,773 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HURN | 161.64▼ | -0.81 (-0.50%) | 165.365 | 160.02 | 227,018 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYFT | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.3601 | 73,364 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| IART | 16.74▲ | +0.15 (+0.90%) | 16.935 | 16.44 | 524,408 |
| IBBQ | 36.29▲ | +0.49 (+1.37%) | 36.5685 | 36.02 | 34,978 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| ICLR | 172.23▼ | -2.035 (-1.17%) | 179.02 | 172.05 | 389,160 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.005 | 6,952 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDXX | 556.93▲ | +11.07 (+2.03%) | 557.66 | 545.62 | 472,690 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IKT | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.37 | 297,795 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| INIO | 23.16▲ | +0.16 (+0.70%) | 23.515 | 22.22 | 3,330,465 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| IOND | 68.73▼ | -0.04 (-0.06%) | 69.75 | 67.80 | 512,074 |
| IONS | 59.74▲ | +0.99 (+1.69%) | 60.915 | 59.38 | 2,626,060 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| IQST | 0.9867▲ | +0.0061 (+0.62%) | 1.01 | 0.9608 | 352,517 |
| IRAB | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ISBA | 39.93▲ | +0.62 (+1.58%) | 40.54 | 39.35 | 110,728 |
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITIC | 289.26▲ | +1.10 (+0.38%) | 293.98 | 280.9401 | 111,019 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVZ | 32.02▲ | +0.66 (+2.10%) | 32.31 | 31.7201 | 2,054,635 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IXHL | 3.57▼ | -0.05 (-1.38%) | 3.65 | 3.5136 | 69,759 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JHDV | 47.562▲ | +0.1086 (+0.23%) | 47.562 | 47.562 | 100 |
| JKS | 15.92▲ | +0.05 (+0.32%) | 16.44 | 15.72 | 617,050 |
| JMSI | 49.3965▼ | -0.0735 (-0.15%) | 49.4555 | 49.33 | 23,477 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KARD | 21.02▲ | +0.76 (+3.75%) | 21.755 | 20.46 | 158,115 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KLAR | 14.33▲ | +0.33 (+2.36%) | 14.55 | 14.10 | 7,042,836 |
| KLIP | 23.92▲ | +0.12 (+0.50%) | 23.9902 | 23.8501 | 22,430 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KPTI | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.822 | 873,219 |
| KRRO | 13.18▲ | +0.22 (+1.70%) | 13.56 | 13.02 | 45,706 |
| KSS | 17.60▲ | +0.27 (+1.56%) | 17.8677 | 17.425 | 2,804,745 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |