Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HTHT | 40.49▲ | +0.49 (+1.23%) | 40.855 | 40.21 | 2,030,810 |
| HURA | 2.24▲ | +0.03 (+1.36%) | 2.265 | 2.20 | 139,041 |
| HVII | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 225 |
| HYBX | 29.67▼ | -0.01 (-0.03%) | 29.67 | 29.67 | 100 |
| HYDR | 43.86▼ | -0.09 (-0.20%) | 44.59 | 43.19 | 12,491 |
| IBB | 187.00▼ | -2.31 (-1.22%) | 189.80 | 187.00 | 811,095 |
| IBLC | 46.4954▼ | -0.3446 (-0.74%) | 47.305 | 45.87 | 2,557 |
| ICHR | 95.33▼ | -0.52 (-0.54%) | 98.57 | 91.39 | 607,298 |
| ICPI | 50.31▼ | -0.0267 (-0.05%) | 50.33 | 50.305 | 2,201 |
| IDEQ | 34.67▼ | -0.15 (-0.43%) | 34.82 | 34.65 | 181,944 |
| IE | 9.14▼ | -0.25 (-2.66%) | 9.62 | 9.12 | 3,193,095 |
| IFBD | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.06 | 2,370 |
| IHD | 7.39▲ | +0.05 (+0.68%) | 7.45 | 7.385 | 38,855 |
| IJK | 113.13▼ | -0.40 (-0.35%) | 114.015 | 113.08 | 139,154 |
| IJR | 145.78▼ | -0.79 (-0.54%) | 146.845 | 145.5223 | 3,091,386 |
| IJS | 136.99▼ | -0.35 (-0.25%) | 138.01 | 136.745 | 156,467 |
| ILDR | 37.51▼ | -0.40 (-1.06%) | 37.784 | 37.36 | 32,010 |
| ILMN | 190.87▼ | -1.66 (-0.86%) | 194.65 | 188.00 | 1,550,737 |
| IMOM | 41.3625▼ | -0.0553 (-0.13%) | 41.54 | 41.3625 | 30,021 |
| IMSR | 5.38▼ | -0.08 (-1.47%) | 5.64 | 5.285 | 1,723,332 |
| IMTE | 0.5014▼ | -0.0286 (-5.40%) | 0.5299 | 0.5012 | 29,367 |
| INCY | 115.79▼ | -1.60 (-1.36%) | 118.66 | 115.77 | 998,332 |
| INNV | 11.68▼ | -0.16 (-1.35%) | 11.8607 | 11.55 | 263,108 |
| INRO | 36.0416▼ | -0.0474 (-0.13%) | 36.055 | 36.0416 | 564 |
| INV | 3.37▼ | -0.19 (-5.34%) | 3.62 | 3.34 | 1,260,980 |
| IPAC | 82.22▼ | -0.15 (-0.18%) | 82.47 | 82.11 | 60,390 |
| IRDM | 46.86▼ | -0.38 (-0.80%) | 48.40 | 46.77 | 1,975,399 |
| IRON | 74.32▼ | -1.26 (-1.67%) | 75.32 | 72.925 | 256,058 |
| ITDC | 36.4659▼ | -0.0342 (-0.09%) | 36.52 | 36.43 | 7,233 |
| ITDD | 38.2977▼ | -0.0523 (-0.14%) | 38.39 | 38.28 | 20,273 |
| ITDH | 41.9441▼ | -0.0373 (-0.09%) | 42.05 | 41.81 | 11,275 |
| ITDJ | 32.5967▼ | -0.0277 (-0.08%) | 32.60 | 32.5967 | 473 |
| ITIC | 283.30▼ | -3.19 (-1.11%) | 285.05 | 281.16 | 18,577 |
| ITOT | 163.86▼ | -0.26 (-0.16%) | 164.41 | 163.71 | 1,088,615 |
| ITP | 0.182▼ | -0.0029 (-1.57%) | 0.1835 | 0.1772 | 117,899 |
| IVOG | 140.98▼ | -0.415 (-0.29%) | 141.805 | 140.94 | 19,656 |
| IWB | 408.71▼ | -0.72 (-0.18%) | 410.15 | 408.36 | 655,686 |
| IWC | 190.13▼ | -2.21 (-1.15%) | 191.97 | 190.05 | 38,264 |
| IWLG | 55.7488▼ | -0.0941 (-0.17%) | 55.955 | 55.61 | 9,323 |
| IWMY | 19.15▼ | -0.14 (-0.73%) | 19.29 | 19.129 | 27,646 |
| IWN | 222.05▼ | -0.86 (-0.39%) | 223.53 | 221.69 | 372,671 |
| IWO | 376.18▼ | -5.39 (-1.41%) | 380.51 | 375.79 | 254,420 |
| IWV | 425.12▼ | -0.89 (-0.21%) | 426.65 | 425.045 | 125,241 |
| IXUS | 94.38▼ | -0.07 (-0.07%) | 94.65 | 94.32 | 1,437,145 |
| JAZZ | 250.41▼ | -3.81 (-1.50%) | 255.18 | 249.275 | 496,891 |
| JBDI | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.20 | 59,399 |
| JBIO | 19.85▼ | -0.68 (-3.31%) | 20.49 | 19.58 | 766,775 |
| JCE | 16.57▼ | -0.07 (-0.42%) | 16.70 | 16.57 | 27,960 |
| JDOC | 59.8627▼ | -0.4947 (-0.82%) | 59.8627 | 59.8627 | 19 |
| JDVI | 38.7436▼ | -0.1464 (-0.38%) | 38.929 | 38.7436 | 16,984 |
| JEDI | 24.72▼ | -0.36 (-1.44%) | 25.54 | 24.605 | 120,706 |
| JFU | 2.26▲ | +0.034 (+1.53%) | 2.26 | 2.26 | 351 |
| JHEM | 38.66▼ | -0.26 (-0.67%) | 38.94 | 38.54 | 51,262 |
| JHI | 13.26▼ | -0.05 (-0.38%) | 13.315 | 13.26 | 10,964 |
| JHML | 88.91▼ | -0.02 (-0.02%) | 89.15 | 88.82 | 31,591 |
| JIG | 82.4973▼ | -0.5527 (-0.67%) | 82.81 | 82.42 | 22,256 |
| JJSF | 77.37▲ | +0.78 (+1.02%) | 77.79 | 76.3977 | 224,064 |
| JL | 5.95▼ | -0.24 (-3.88%) | 6.18 | 5.95 | 1,936 |
| JUSA | 67.4229▼ | -0.0971 (-0.14%) | 67.57 | 67.29 | 22,087 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| KALU | 164.32▼ | -0.05 (-0.03%) | 168.89 | 162.65 | 240,295 |
| KARD | 22.86▼ | -0.05 (-0.22%) | 24.757 | 22.3725 | 309,558 |
| KB | 118.94▼ | -1.15 (-0.96%) | 120.32 | 118.52 | 319,795 |
| KE | 24.48▼ | -0.39 (-1.57%) | 25.3794 | 24.47 | 157,540 |
| KELYB | 23.16▼ | -1.18 (-4.85%) | 23.16 | 23.11 | 684 |
| KLIC | 105.60▼ | -2.94 (-2.71%) | 108.9616 | 104.85 | 838,457 |
| KMI | 32.49▲ | +0.11 (+0.34%) | 32.735 | 32.30 | 9,704,310 |
| KNDI | 0.7118▼ | -0.0217 (-2.96%) | 0.7334 | 0.6912 | 67,442 |
| KOMP | 66.62▼ | -0.56 (-0.83%) | 67.52 | 66.53 | 59,555 |
| KRNT | 15.25▼ | -0.04 (-0.26%) | 15.57 | 15.10 | 474,027 |
| KRNY | 9.48▼ | -0.065 (-0.68%) | 9.56 | 9.355 | 364,456 |
| KROP | 35.2706▲ | +0.5104 (+1.47%) | 35.2706 | 35.2706 | 201 |
| KTCC | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.75 | 9,698 |
| KTOS | 47.89▼ | -0.32 (-0.66%) | 49.395 | 47.78 | 2,001,015 |
| KTTA | 0.46▲ | +0.0052 (+1.14%) | 0.4873 | 0.455 | 344,135 |
| KVHI | 9.26▼ | -0.05 (-0.54%) | 9.45 | 9.17 | 177,331 |
| LABD | 8.49▲ | +0.37 (+4.56%) | 8.51 | 8.085 | 4,479,451 |
| LABU | 253.68▼ | -12.35 (-4.64%) | 267.00 | 253.01 | 277,808 |
| LASR | 72.44▼ | -2.79 (-3.71%) | 76.62 | 72.22 | 666,551 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LCTU | 80.36▼ | -0.11 (-0.14%) | 80.6188 | 80.25 | 17,453 |
| LDSF | 18.7907▼ | -0.023 (-0.12%) | 18.81 | 18.7901 | 20,496 |
| LEXX | 0.5594▲ | +0.0056 (+1.01%) | 0.58 | 0.5501 | 65,016 |
| LFGY | 20.77▼ | -0.30 (-1.42%) | 20.96 | 20.55 | 16,779 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LGH | 63.9705▼ | -0.0795 (-0.12%) | 64.22 | 63.89 | 22,426 |
| LIEN | 9.53▼ | -0.12 (-1.24%) | 9.77 | 9.53 | 58,525 |
| LIN | 508.67▲ | +3.64 (+0.72%) | 510.96 | 505.10 | 1,443,214 |
| LIND | 27.80▼ | -0.65 (-2.28%) | 28.14 | 27.25 | 615,319 |
| LIT | 69.00▼ | -0.08 (-0.12%) | 69.65 | 68.84 | 263,042 |
| LITB | 3.18▲ | +0.005 (+0.16%) | 3.18 | 2.9301 | 5,729 |
| LLY | 1,163.01▼ | -12.40 (-1.05%) | 1,173.905 | 1,153.50 | 1,551,867 |
| LNZA | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.4901 | 33,460 |
| LODI | 25.185▼ | -0.009 (-0.04%) | 25.19 | 25.18 | 3,034 |
| LPTH | 12.13▼ | -0.53 (-4.19%) | 13.07 | 12.092 | 3,365,963 |
| LTRX | 5.51▼ | -0.21 (-3.67%) | 5.78 | 5.45 | 818,598 |
| LUMN | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.61 | 8,619,471 |