Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 599.01▲ | +5.35 (+0.90%) | 608.8999 | 596.56 | 176,960 |
| MYCJ | 24.57▼ | -0.015 (-0.06%) | 24.57 | 24.5503 | 3,090 |
| MYCK | 24.6609▼ | -0.0191 (-0.08%) | 24.67 | 24.655 | 8,513 |
| MYCL | 24.515▼ | -0.04 (-0.16%) | 24.515 | 24.5146 | 806 |
| MYCM | 24.455▼ | -0.0196 (-0.08%) | 24.455 | 24.45 | 208 |
| MYGN | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.10 | 965,864 |
| MYHD | 25.0054▼ | -0.0096 (-0.04%) | 25.0054 | 25.0054 | 6 |
| NAGE | 3.40▼ | -0.07 (-2.02%) | 3.5272 | 3.385 | 779,646 |
| NBR | 82.66▲ | +0.22 (+0.27%) | 84.035 | 81.46 | 194,169 |
| NCPB | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.75 | 1,355 |
| NI | 46.27▲ | +0.56 (+1.23%) | 46.33 | 45.645 | 3,535,285 |
| NML | 10.30▲ | +0.08 (+0.78%) | 10.40 | 10.24 | 110,534 |
| NP | 31.21▲ | +0.44 (+1.43%) | 31.39 | 30.30 | 431,318 |
| NPWR | 1.54▼ | -0.01 (-0.65%) | 1.575 | 1.46 | 766,278 |
| NSRX | 3.07▼ | -0.0473 (-1.52%) | 3.19 | 3.00 | 7,171 |
| NSTS | 13.79▼ | -0.01 (-0.07%) | 13.79 | 13.788 | 1,226 |
| NTSK | 13.50▲ | +0.25 (+1.89%) | 13.93 | 13.12 | 4,281,728 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 156 |
| NVIR | 38.8713▲ | +0.4212 (+1.10%) | 38.95 | 38.8713 | 501 |
| NWG | 17.83▼ | -0.09 (-0.50%) | 17.92 | 17.645 | 4,514,918 |
| NXL | 0.4517▼ | -0.0173 (-3.69%) | 0.46 | 0.4407 | 103,462 |
| NXTC | 6.17▼ | -0.46 (-6.94%) | 6.98 | 5.8405 | 4,203,196 |
| OAKG | 25.783▲ | +0.023 (+0.09%) | 25.783 | 25.783 | 100 |
| OLB | 0.37▼ | -0.014 (-3.65%) | 0.3725 | 0.3421 | 125,944 |
| OLOX | 5.26▲ | +0.15 (+2.94%) | 5.7999 | 5.14 | 28,169 |
| ONEG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.17 | 27,955 |
| OSIS | 216.22▼ | -2.07 (-0.95%) | 223.33 | 213.06 | 127,153 |
| PAC | 225.27▼ | -2.53 (-1.11%) | 226.93 | 223.12 | 89,111 |
| PAGS | 9.15▼ | -0.06 (-0.65%) | 9.31 | 9.065 | 3,491,277 |
| PAVM | 6.02▼ | -0.08 (-1.31%) | 6.64 | 5.55 | 46,933 |
| PAYP | 15.44▼ | -0.20 (-1.28%) | 15.65 | 15.26 | 619,923 |
| PAYS | 8.73▲ | +0.24 (+2.83%) | 9.058 | 8.52 | 514,436 |
| PCLO | 24.97▲ | +0.0097 (+0.04%) | 24.9728 | 24.965 | 6,074 |
| PCQ | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.89 | 120,757 |
| PEO | 26.10▲ | +0.12 (+0.46%) | 26.2228 | 25.96 | 16,666 |
| PGF | 13.73▼ | -0.01 (-0.07%) | 13.7417 | 13.71 | 71,706 |
| PGR | 205.80▲ | +0.58 (+0.28%) | 209.185 | 203.08 | 5,689,586 |
| PGX | 10.87▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 1,595,989 |
| PHYL | 34.95▼ | -0.02 (-0.06%) | 34.9597 | 34.9001 | 122,297 |
| PIPR | 77.66▼ | -0.09 (-0.12%) | 77.75 | 76.37 | 661,402 |
| PLMR | 134.23▲ | +2.54 (+1.93%) | 136.15 | 131.66 | 434,328 |
| PLYX | 2.31▼ | -0.10 (-4.15%) | 2.47 | 2.27 | 44,254 |
| PRDO | 32.49▲ | +0.145 (+0.45%) | 33.25 | 32.07 | 834,917 |
| PRIV | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.9201 | 11,700 |
| PROP | 0.7175▲ | +0.0177 (+2.53%) | 0.755 | 0.69 | 1,178,548 |
| PROV | 17.20▲ | +0.045 (+0.26%) | 17.34 | 17.16 | 3,119 |
| PSIG | 1.17▼ | -0.08 (-6.40%) | 1.21 | 1.16 | 93,560 |
| PSNL | 15.58▼ | -0.21 (-1.33%) | 16.12 | 14.53 | 12,571,546 |
| PSP | 58.7264▼ | -0.2248 (-0.38%) | 58.8799 | 58.33 | 10,103 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.56 | 20.51 | 14,274 |
| PTHS | 26.71▼ | -0.49 (-1.80%) | 28.35 | 26.71 | 17,589 |
| PTRN | 28.92▼ | -0.26 (-0.89%) | 29.80 | 28.492 | 2,416,061 |
| PXI | 58.1947▲ | +0.211 (+0.36%) | 58.34 | 58.14 | 3,732 |
| PYLD | 26.32▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 3,435,155 |
| QLTA | 46.945▼ | -0.035 (-0.07%) | 46.9777 | 46.88 | 278,983 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| RADX | 4.29▼ | -0.04 (-0.92%) | 4.35 | 4.20 | 19,478 |
| RAND | 10.07▼ | -0.13 (-1.27%) | 10.07 | 10.07 | 764 |
| RCS | 5.30▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 113,683 |
| RETO | 3.12▼ | -0.17 (-5.17%) | 3.2899 | 3.12 | 1,347 |
| RH | 189.21▼ | -1.05 (-0.55%) | 193.40 | 186.715 | 685,860 |
| RKTO | 0.846▼ | -0.054 (-6.00%) | 0.8886 | 0.811 | 933,544 |
| RLAY | 19.37▼ | -0.14 (-0.72%) | 20.16 | 18.85 | 3,565,866 |
| RM | 42.70▲ | +0.53 (+1.26%) | 43.90 | 42.52 | 64,788 |
| RMAX | 11.49▼ | -0.11 (-0.95%) | 11.71 | 11.21 | 348,790 |
| ROAD | 102.41▼ | -1.45 (-1.40%) | 105.20 | 100.72 | 559,367 |
| RPAY | 4.06▼ | -0.03 (-0.73%) | 4.14 | 4.035 | 406,407 |
| RSF | 14.55▲ | +0.0299 (+0.21%) | 14.58 | 14.53 | 10,899 |
| RSPG | 103.51▲ | +0.78 (+0.76%) | 103.965 | 102.89 | 48,683 |
| RSPU | 81.22▲ | +0.59 (+0.73%) | 81.29 | 80.5672 | 21,470 |
| RYAAY | 66.36▼ | -0.27 (-0.41%) | 66.51 | 65.6501 | 1,553,937 |
| SAMT | 43.85▲ | +0.05 (+0.11%) | 44.18 | 43.745 | 104,303 |
| SBAR | 25.66▼ | -0.09 (-0.35%) | 25.74 | 25.575 | 82,408 |
| SCHI | 22.42▼ | -0.03 (-0.13%) | 22.5384 | 22.4026 | 1,686,863 |
| SCHJ | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 181,783 |
| SCHP | 26.19▼ | -0.02 (-0.08%) | 26.2099 | 26.17 | 2,378,800 |
| SCLX | 8.79▼ | -0.43 (-4.66%) | 9.48 | 8.65 | 30,883 |
| SCNI | 0.254▼ | -0.009 (-3.42%) | 0.2742 | 0.23 | 431,834 |
| SCYB | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 933,783 |
| SDSI | 51.205▼ | -0.02 (-0.04%) | 51.205 | 51.185 | 6,816 |
| SGA | 9.18▼ | -0.085 (-0.92%) | 9.30 | 9.18 | 5,955 |
| SGHT | 5.20▼ | -0.05 (-0.95%) | 5.48 | 5.12 | 124,552 |
| SHEH | 61.3524▲ | +0.5704 (+0.94%) | 61.61 | 61.30 | 569 |
| SHEL | 85.08▲ | +0.44 (+0.52%) | 85.62 | 84.875 | 4,406,501 |
| SHO | 11.52▼ | -0.01 (-0.09%) | 11.67 | 11.465 | 1,166,987 |
| SHOP | 125.06▲ | +1.51 (+1.22%) | 127.89 | 121.78 | 7,298,427 |
| SHPU | 13.2077▲ | +0.315 (+2.44%) | 13.77 | 12.91 | 87,981 |
| SHYG | 42.26▼ | -0.02 (-0.05%) | 42.29 | 42.25 | 1,273,252 |
| SJB | 15.15▲ | +0.011 (+0.07%) | 15.1501 | 15.1311 | 122,571 |
| SKOR | 48.225▼ | -0.02 (-0.04%) | 48.2399 | 48.185 | 34,288 |
| SLQD | 50.205▼ | -0.01 (-0.02%) | 50.21 | 50.17 | 236,843 |
| SLSN | 0.7803▼ | -0.0505 (-6.08%) | 0.797 | 0.72 | 145,712 |
| SMJF | 5.12▲ | +0.05 (+0.99%) | 5.1999 | 5.07 | 718,229 |
| SMOX | 30.2286▲ | +0.0903 (+0.30%) | 30.43 | 30.1712 | 6,540 |
| SMPL | 12.07▲ | +0.19 (+1.60%) | 12.37 | 11.94 | 2,123,813 |
| SMWB | 7.05▼ | -0.26 (-3.56%) | 7.295 | 6.74 | 2,096,314 |
| SMXT | 0.345▼ | -0.0054 (-1.54%) | 0.36 | 0.3301 | 74,365 |
| SOR | 46.28▼ | -0.20 (-0.43%) | 46.6216 | 45.4613 | 4,088 |
| SORA | 1.69▲ | +0.09 (+5.62%) | 2.14 | 1.56 | 21,141 |
| SPBO | 28.71▼ | -0.01 (-0.03%) | 28.7176 | 28.665 | 370,956 |