Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 0.7501▲ | +0.0291 (+4.04%) | 0.763 | 0.73 | 17,371 |
| NSC | 281.09▲ | +2.90 (+1.04%) | 282.49 | 277.90 | 1,643,269 |
| NTRP | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.38 | 105,469 |
| NTRS | 135.74▼ | -0.04 (-0.03%) | 136.26 | 134.34 | 2,121,057 |
| NU | 13.94▼ | -0.22 (-1.55%) | 14.1499 | 13.79 | 46,086,710 |
| NUG | 10.5457▼ | -0.3407 (-3.13%) | 10.5457 | 10.3901 | 650 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NXT | 114.39▼ | -4.35 (-3.66%) | 119.68 | 112.38 | 3,225,250 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| OBTC | 22.5922▼ | -0.0306 (-0.14%) | 22.65 | 22.41 | 2,872 |
| OCCI | 2.89▼ | -0.075 (-2.53%) | 3.03 | 2.88 | 218,500 |
| OCG | 0.725▲ | +0.0137 (+1.93%) | 0.7499 | 0.72 | 178,595 |
| OII | 34.96▼ | -0.11 (-0.31%) | 35.5299 | 34.15 | 950,008 |
| OLED | 94.72▼ | -0.66 (-0.69%) | 95.77 | 93.99 | 1,869,100 |
| OMER | 11.00▼ | -0.12 (-1.08%) | 11.22 | 10.89 | 1,318,574 |
| OOQB | 9.102▼ | -0.1978 (-2.13%) | 9.102 | 9.102 | 100 |
| OOSB | 9.5995▼ | -0.169 (-1.73%) | 9.61 | 9.5995 | 339 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OVBC | 40.63▼ | -0.48 (-1.17%) | 41.72 | 40.63 | 25,895 |
| PAPL | 0.68▼ | -0.01 (-1.45%) | 0.70 | 0.669 | 17,093 |
| PAVM | 9.86▲ | +0.17 (+1.75%) | 9.95 | 9.4277 | 14,142 |
| PBM | 2.40▲ | +0.05 (+2.13%) | 2.46 | 2.3043 | 5,150 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PDYN | 6.34▼ | -0.32 (-4.80%) | 6.67 | 6.28 | 2,010,203 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PLBY | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.74 | 493,624 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 443,330 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| POWL | 516.00▼ | -9.40 (-1.79%) | 524.065 | 506.00 | 346,620 |
| PPHC | 13.00▲ | +0.14 (+1.09%) | 13.38 | 12.785 | 609,253 |
| PVH | 63.27▼ | -0.73 (-1.14%) | 64.58 | 62.735 | 714,792 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| QABA | 56.4647▼ | -0.2903 (-0.51%) | 56.58 | 56.16 | 8,243 |
| QQQG | 22.9908▼ | -0.4224 (-1.80%) | 23.18 | 22.9908 | 2,624 |
| QUAD | 6.56▼ | -0.02 (-0.30%) | 6.61 | 6.475 | 191,682 |
| RDVY | 68.38▼ | -0.59 (-0.86%) | 69.09 | 67.8555 | 1,624,502 |
| REKT | 18.6432▲ | +0.4082 (+2.24%) | 18.6432 | 18.49 | 4,596 |
| RICK | 21.71▼ | -0.16 (-0.73%) | 21.88 | 20.76 | 265,300 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RIGS | 22.7294▲ | +0.1294 (+0.57%) | 22.785 | 22.7294 | 1,087 |
| RILY | 7.09▼ | -0.35 (-4.70%) | 7.5899 | 7.04 | 861,204 |
| ROK | 355.11▼ | -0.62 (-0.17%) | 357.57 | 349.8075 | 1,290,244 |
| RUNN | 32.2117▼ | -0.2251 (-0.69%) | 32.41 | 32.15 | 35,040 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SBSW | 11.26▼ | -0.37 (-3.18%) | 11.48 | 11.04 | 7,268,400 |
| SFD | 23.12▲ | +0.01 (+0.04%) | 23.43 | 23.01 | 2,486,181 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SID | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.125 | 9,458,030 |
| SIG | 89.05▼ | -0.51 (-0.57%) | 89.665 | 85.93 | 3,997,939 |
| SIGA | 4.94▼ | -0.14 (-2.76%) | 5.08 | 4.865 | 1,105,044 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SNES | 1.78▲ | +0.04 (+2.30%) | 1.85 | 1.71 | 69,437 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPT | 5.76▼ | -0.03 (-0.52%) | 5.94 | 5.56 | 3,009,879 |
| SQLV | 42.892▼ | -0.5235 (-1.21%) | 42.892 | 42.892 | 300 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRTS | 3.87▼ | -0.11 (-2.76%) | 4.0037 | 3.85 | 29,797 |
| SUPV | 8.11▼ | -0.33 (-3.91%) | 8.49 | 8.02 | 405,469 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SWIM | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.38 | 1,377,520 |
| SYM | 50.12▼ | -1.16 (-2.26%) | 52.12 | 49.38 | 1,928,405 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| TAOP | 1.48▲ | +0.19 (+14.73%) | 1.50 | 1.31 | 27,269 |
| TAYD | 70.03▼ | -2.35 (-3.25%) | 72.855 | 68.195 | 40,325 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBLA | 3.10▼ | -0.07 (-2.21%) | 3.14 | 3.08 | 1,967,930 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TCOM | 51.06▼ | -0.67 (-1.30%) | 51.71 | 51.04 | 2,049,748 |
| TDC | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.22 | 1,112,062 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TJGC | 0.5884▲ | +0.0387 (+7.04%) | 0.5884 | 0.579 | 13,244 |
| TOPP | 0.7967▼ | -0.0003 (-0.04%) | 0.81 | 0.7006 | 27,927 |
| TPR | 140.88▼ | -1.92 (-1.34%) | 143.16 | 138.37 | 4,844,471 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRMB | 65.71▼ | -0.97 (-1.45%) | 66.51 | 65.07 | 3,348,586 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TTI | 7.96▼ | -0.19 (-2.33%) | 8.19 | 7.845 | 1,102,970 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TW | 125.15▼ | -0.86 (-0.68%) | 126.205 | 123.91 | 1,516,266 |
| TWIN | 14.88▲ | +0.17 (+1.16%) | 15.35 | 14.32 | 56,373 |
| TWO | 10.71▼ | -0.06 (-0.56%) | 10.89 | 10.6502 | 9,552,881 |
| TX | 37.48▼ | -0.41 (-1.08%) | 38.35 | 36.96 | 92,512 |
| UBFO | 10.06▼ | -0.12 (-1.18%) | 10.30 | 10.025 | 166,377 |