Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSG | 28.17▲ | +0.17 (+0.61%) | 28.2499 | 27.99 | 48,044 |
| MGRC | 113.80▼ | -2.35 (-2.02%) | 116.365 | 113.76 | 111,934 |
| MGTX | 8.10▼ | -0.21 (-2.53%) | 8.315 | 8.00 | 368,478 |
| MIND | 9.67▲ | +0.145 (+1.52%) | 9.84 | 9.25 | 192,221 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MOG.A | 291.59▲ | +3.13 (+1.09%) | 293.27 | 286.58 | 178,551 |
| MPLT | 17.98▼ | -0.60 (-3.23%) | 19.49 | 17.79 | 125,335 |
| MPU | 0.89▲ | +0.0293 (+3.40%) | 0.9299 | 0.87 | 18,880 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MPX | 9.63▼ | -0.09 (-0.93%) | 9.68 | 9.27 | 19,800 |
| MRCC | 6.66▼ | -0.04 (-0.60%) | 6.72 | 6.64 | 71,982 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MVPL | 36.867▲ | +0.025 (+0.07%) | 36.867 | 36.867 | 100 |
| MYGN | 5.87▼ | -0.19 (-3.14%) | 6.02 | 5.735 | 806,155 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.06 | 10.98 | 189,400 |
| MYSZ | 0.8593▼ | -0.0237 (-2.68%) | 0.86 | 0.83 | 39,529 |
| NAT | 4.06▲ | +0.05 (+1.25%) | 4.12 | 4.02 | 2,062,066 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NAVN | 14.98▼ | -0.11 (-0.73%) | 15.275 | 14.55 | 1,442,587 |
| NBSD | 51.3164▲ | +0.0264 (+0.05%) | 51.35 | 51.29 | 535,595 |
| NCEW | 8.40▼ | -0.07 (-0.83%) | 8.87 | 8.27 | 7,703 |
| NEXN | 6.44▼ | -0.09 (-1.38%) | 6.595 | 6.41 | 257,700 |
| NFG | 81.67▲ | +0.10 (+0.12%) | 82.15 | 81.135 | 939,845 |
| NHI | 79.42▲ | +0.58 (+0.74%) | 79.63 | 78.20 | 117,100 |
| NIE | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 63,853 |
| NMAI | 13.29▼ | -0.05 (-0.37%) | 13.34 | 13.27 | 63,827 |
| NMRA | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.05 | 783,394 |
| NNNN | 30.12▲ | +1.51 (+5.28%) | 30.44 | 29.01 | 11,603 |
| NOM | 11.34▼ | -0.06 (-0.53%) | 11.34 | 11.34 | 800 |
| NRDY | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.075 | 1,020,089 |
| NTIC | 9.58▼ | -0.31 (-3.13%) | 9.97 | 9.33 | 11,512 |
| NTST | 18.28▲ | +0.08 (+0.44%) | 18.285 | 18.035 | 769,351 |
| NUGY | 24.0338▼ | -0.2874 (-1.18%) | 24.08 | 23.8001 | 41,392 |
| NUKZ | 71.09▲ | +0.07 (+0.10%) | 71.25 | 70.29 | 103,000 |
| NUTX | 156.21▼ | -3.21 (-2.01%) | 163.1255 | 155.78 | 141,985 |
| NVG | 12.64▲ | +0.02 (+0.16%) | 12.657 | 12.585 | 727,149 |
| NXTT | 6.32▲ | +0.49 (+8.40%) | 6.40 | 5.90 | 123,900 |
| OALC | 36.01▲ | +0.01 (+0.03%) | 36.06 | 35.8801 | 17,400 |
| OBE | 6.70▲ | +0.20 (+3.08%) | 6.89 | 6.65 | 408,988 |
| ODDS | 27.515▼ | -0.27 (-0.97%) | 27.54 | 27.31 | 5,000 |
| OKYO | 2.22▼ | -0.15 (-6.33%) | 2.49 | 2.1201 | 1,102,831 |
| OMF | 64.46▼ | -0.91 (-1.39%) | 65.15 | 63.43 | 1,151,299 |
| OMH | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.76 | 87,988 |
| ORGO | 3.92▼ | -0.08 (-2.00%) | 4.03 | 3.885 | 597,015 |
| ORKA | 34.39▼ | -1.14 (-3.21%) | 35.84 | 33.8916 | 444,174 |
| ORMP | 3.39▲ | +0.07 (+2.11%) | 3.47 | 3.34 | 217,781 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 103,053 |
| OVID | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.66 | 1,589,477 |
| PAC | 276.70▼ | -5.60 (-1.98%) | 282.40 | 275.075 | 99,212 |
| PANL | 8.16▼ | -0.15 (-1.81%) | 8.376 | 8.01 | 1,187,865 |
| PATH | 14.80▼ | -0.35 (-2.31%) | 15.50 | 14.76 | 22,912,985 |
| PAVS | 1.81▼ | -0.13 (-6.70%) | 1.907 | 1.78 | 159,175 |
| PAYC | 152.29▼ | -0.28 (-0.18%) | 153.45 | 149.30 | 656,248 |
| PAYS | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.42 | 235,990 |
| PBHC | 14.1412▲ | +0.301 (+2.17%) | 14.1412 | 14.1412 | 288 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PD | 11.17▼ | -0.04 (-0.36%) | 11.35 | 11.11 | 1,551,902 |
| PENN | 14.27▼ | -0.26 (-1.79%) | 14.87 | 13.97 | 3,986,849 |
| PETZ | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.04 | 31,384 |
| PGR | 206.03▼ | -0.89 (-0.43%) | 207.32 | 204.62 | 3,999,871 |
| PHI | 22.99▼ | -0.01 (-0.04%) | 23.1124 | 22.835 | 33,734 |
| PLBL | 9.9252▲ | +0.1252 (+1.28%) | 9.9252 | 9.9252 | 324 |
| PLD | 127.15▲ | +0.48 (+0.38%) | 127.39 | 125.67 | 4,134,922 |
| PNRG | 171.95▲ | +3.41 (+2.02%) | 177.83 | 171.34 | 28,514 |
| PRAE | 39.073▲ | +0.074 (+0.19%) | 39.073 | 39.073 | 100 |
| PRE | 18.42▼ | -0.48 (-2.54%) | 18.86 | 17.54 | 238,378 |
| PRTC | 18.54▼ | -0.535 (-2.80%) | 18.54 | 18.49 | 995 |
| PSFE | 7.42▼ | -0.14 (-1.85%) | 7.53 | 7.27 | 278,797 |
| PSR | 91.8771▲ | +0.2604 (+0.28%) | 91.8771 | 91.6348 | 558 |
| PTGX | 83.10▼ | -1.69 (-1.99%) | 85.50 | 82.665 | 569,261 |
| PTRN | 14.27▼ | -0.15 (-1.04%) | 14.50 | 13.89 | 462,981 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PWRD | 99.707▲ | +0.0266 (+0.03%) | 100.20 | 99.005 | 81,122 |
| QRHC | 2.23▼ | -0.18 (-7.47%) | 2.30 | 2.18 | 84,932 |
| QTWO | 68.48▼ | -0.01 (-0.01%) | 68.59 | 67.66 | 740,934 |
| RADX | 4.93▼ | -0.12 (-2.38%) | 4.98 | 4.88 | 13,371 |
| RBKB | 12.28▼ | -0.23 (-1.84%) | 12.485 | 12.28 | 1,708 |
| RCON | 1.41▲ | +0.02 (+1.44%) | 1.60 | 1.3901 | 10,698 |
| REIT | 26.7109▲ | +0.0828 (+0.31%) | 26.76 | 26.565 | 4,928 |
| REPL | 7.71▼ | -0.19 (-2.41%) | 7.85 | 7.5392 | 1,025,049 |
| RFCI | 22.64▼ | -0.005 (-0.02%) | 22.64 | 22.6101 | 836 |
| RFIX | 36.63▼ | -0.36 (-0.97%) | 36.99 | 36.01 | 702,800 |
| RGA | 195.08▼ | -1.08 (-0.55%) | 195.39 | 192.405 | 171,839 |
| RIGS | 23.0591▼ | -0.0809 (-0.35%) | 23.13 | 23.01 | 7,438 |
| RIME | 0.98▼ | -0.08 (-7.55%) | 1.13 | 0.95 | 790,271 |
| RITA | 19.5528▲ | +0.1194 (+0.61%) | 19.5528 | 19.50 | 754 |
| RITM | 11.78▼ | -0.14 (-1.17%) | 11.91 | 11.64 | 6,705,327 |
| RNG | 26.82▼ | -0.31 (-1.14%) | 27.915 | 26.75 | 1,293,697 |
| RPAY | 3.58▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,243,051 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RS | 329.83▲ | +1.62 (+0.49%) | 329.84 | 325.75 | 285,999 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RUBI | 0.8682▼ | -0.0092 (-1.05%) | 0.8754 | 0.8215 | 80,133 |
| RYDE | 0.388▼ | -0.003 (-0.77%) | 0.389 | 0.361 | 51,100 |
| SATS | 126.50▼ | -1.465 (-1.14%) | 128.76 | 125.65 | 3,792,963 |
| SBAR | 26.415▼ | -0.015 (-0.06%) | 26.50 | 26.25 | 128,500 |