Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 16.005▼ | -0.165 (-1.02%) | 16.385 | 15.93 | 18,413,697 |
| ROMA | 8.85▼ | -0.14 (-1.56%) | 8.95 | 8.84 | 2,298 |
| RSI | 26.72▼ | -0.30 (-1.11%) | 27.23 | 26.20 | 2,665,072 |
| RVNL | 24.3971▼ | -0.5685 (-2.28%) | 25.71 | 24.24 | 58,222 |
| RVP | 0.71▲ | +0.01 (+1.43%) | 0.71 | 0.70 | 13,000 |
| RXO | 20.04▲ | +0.12 (+0.60%) | 21.25 | 19.84 | 2,449,192 |
| SBC | 4.335▼ | -0.095 (-2.14%) | 4.438 | 4.305 | 88,780 |
| SBND | 18.585▼ | -0.025 (-0.13%) | 18.61 | 18.56 | 73,618 |
| SBRA | 20.79▼ | -0.02 (-0.10%) | 20.905 | 20.62 | 3,298,319 |
| SCTX | 29.41▼ | -1.93 (-6.16%) | 32.16 | 29.14 | 153,152 |
| SEIX | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.33 | 43,154 |
| SFYI | 24.9509▼ | -0.07 (-0.28%) | 24.9509 | 24.8901 | 768 |
| SGC | 12.39▲ | +0.02 (+0.16%) | 12.83 | 12.38 | 40,343 |
| SIF | 21.12▼ | -0.12 (-0.56%) | 21.43 | 20.64 | 51,053 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SLTY | 20.708▼ | -0.031 (-0.15%) | 20.78 | 20.575 | 17,700 |
| SMCP | 27.5118▲ | +0.1416 (+0.52%) | 27.56 | 27.5118 | 408 |
| SMHI | 9.70▲ | +0.10 (+1.04%) | 9.82 | 9.615 | 47,875 |
| SMR | 10.81▼ | -0.37 (-3.31%) | 11.26 | 10.75 | 22,578,456 |
| SPMC | 9.74▲ | +0.01 (+0.10%) | 9.88 | 9.35 | 29,000 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| SRVR | 30.72▼ | -0.21 (-0.68%) | 30.915 | 30.67 | 27,112 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 159,673 |
| STAA | 23.62▼ | -0.54 (-2.24%) | 24.265 | 23.37 | 824,565 |
| STLN | 6.29▼ | -0.03 (-0.47%) | 6.40 | 6.00 | 846,511 |
| STOK | 29.92▼ | -0.13 (-0.43%) | 30.53 | 29.53 | 639,812 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SUIG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 437,723 |
| SVOL | 16.56▲ | +0.04 (+0.24%) | 16.69 | 16.5196 | 298,882 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SYPR | 1.89▼ | -0.01 (-0.53%) | 1.9799 | 1.85 | 43,856 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| TAC | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.2526 | 744,747 |
| TDAC | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.8639 | 54,710 |
| TDW | 93.07▲ | +1.07 (+1.16%) | 94.48 | 91.86 | 542,044 |
| TE | 4.91▼ | -0.15 (-2.96%) | 5.10 | 4.745 | 19,871,946 |
| TESL | 14.08▼ | -0.015 (-0.11%) | 14.20 | 13.92 | 2,200 |
| TEXN | 33.9722▲ | +0.0332 (+0.10%) | 34.25 | 33.94 | 1,138 |
| TEXX | 30.7937▼ | -0.1029 (-0.33%) | 30.7937 | 30.7937 | 11 |
| THMR | 25.65▲ | +0.0186 (+0.07%) | 25.65 | 25.65 | 647 |
| TKO | 191.08▼ | -4.24 (-2.17%) | 193.91 | 189.80 | 1,211,674 |
| TMLP | 30.977▲ | +0.0594 (+0.19%) | 30.977 | 30.977 | 100 |
| TORO | 6.42▼ | -0.07 (-1.08%) | 6.48 | 6.365 | 34,619 |
| TRAX | 39.57▼ | -2.23 (-5.33%) | 42.789 | 39.31 | 478,540 |
| TSLI | 18.403▼ | -0.017 (-0.09%) | 18.87 | 18.358 | 13,200 |
| TSLL | 9.85▼ | -0.02 (-0.20%) | 10.258 | 9.815 | 66,537,441 |
| TSYY | 20.38▼ | -0.02 (-0.10%) | 20.47 | 20.35 | 16,200 |
| TTXU | 34.7827▲ | +0.0297 (+0.09%) | 34.87 | 34.76 | 2,232 |
| TULP | 3.4033▼ | -0.0417 (-1.21%) | 3.4033 | 3.4033 | 1,095 |
| TWST | 125.52▼ | -2.54 (-1.98%) | 130.99 | 122.52 | 1,834,803 |
| TXNU | 38.83▲ | +0.74 (+1.94%) | 39.25 | 38.30 | 15,900 |
| UBCP | 15.8087▲ | +0.0487 (+0.31%) | 15.843 | 15.8087 | 1,034 |
| UNF | 275.15▼ | -0.51 (-0.19%) | 276.88 | 272.02 | 310,400 |
| UPC | 4.17▼ | -0.03 (-0.71%) | 4.17 | 3.89 | 24,542 |
| UROY | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.79 | 4,896,943 |
| USNA | 15.12▼ | -0.08 (-0.53%) | 15.17 | 14.66 | 241,137 |
| UTL | 53.75▼ | -0.24 (-0.44%) | 54.27 | 53.28 | 97,948 |
| UUU | 5.44▼ | -0.11 (-1.98%) | 5.70 | 5.39 | 26,300 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 234,757 |
| VIDA | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.17 | 94,582 |
| VIP | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.905 | 64,950 |
| VNET | 6.52▼ | -0.23 (-3.41%) | 6.71 | 6.33 | 4,860,626 |
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VPX | 31.3484▲ | +0.014 (+0.04%) | 31.41 | 31.29 | 12,629 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.52 | 18.48 | 1,439,353 |
| VSXY | 75.72▼ | -2.75 (-3.50%) | 77.74 | 74.36 | 2,095,767 |
| VTVT | 33.29▲ | +0.50 (+1.52%) | 34.14 | 32.78 | 39,500 |
| VUZI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.425 | 459,362 |
| WALD | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.305 | 130,130 |
| WBTN | 10.09▼ | -0.14 (-1.37%) | 10.22 | 9.965 | 393,424 |
| WEBL | 28.46▲ | +0.05 (+0.18%) | 28.76 | 28.25 | 39,388 |
| WEBS | 14.71▼ | -0.05 (-0.34%) | 14.73 | 14.55 | 24,906 |
| WELL | 235.90▼ | -1.35 (-0.57%) | 238.23 | 234.72 | 1,876,796 |
| WETH | 1.17▲ | +0.025 (+2.18%) | 1.22 | 1.135 | 27,100 |
| WEYS | 44.90▲ | +0.40 (+0.90%) | 45.14 | 43.99 | 27,676 |
| WHD | 69.82▲ | +0.30 (+0.43%) | 71.03 | 69.31 | 532,102 |
| WSDB | 24.815▼ | -0.0123 (-0.05%) | 24.815 | 24.81 | 107 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| XEY | 20.035▼ | -0.03 (-0.15%) | 20.035 | 20.035 | 18 |
| XGN | 7.31▲ | +0.01 (+0.14%) | 7.42 | 7.181 | 149,092 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XRN | 36.98▼ | -0.19 (-0.51%) | 37.30 | 36.49 | 153,884 |
| XXV | 23.5188▼ | -0.0812 (-0.34%) | 23.60 | 23.515 | 27,047 |
| XYLG | 29.4216▼ | -0.1126 (-0.38%) | 29.51 | 29.40 | 16,248 |
| YCBD | 0.4919▼ | -0.0078 (-1.56%) | 0.505 | 0.4745 | 71,762 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| ZD | 55.32▼ | -0.41 (-0.74%) | 55.44 | 54.75 | 753,691 |
| ZKIN | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1671 | 2,264 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |