Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNPR | 57.92▼ | -0.11 (-0.19%) | 58.39 | 55.90 | 390,678 |
| MOH | 145.05▼ | -2.50 (-1.69%) | 148.695 | 143.595 | 555,673 |
| MOO | 85.53▼ | -0.61 (-0.71%) | 86.50 | 85.49 | 550,726 |
| MOOD | 41.6313▲ | +0.0341 (+0.08%) | 41.70 | 41.5713 | 20,925 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRK | 122.68▼ | -0.50 (-0.41%) | 124.00 | 121.35 | 8,665,735 |
| MRSH | 173.14▼ | -2.67 (-1.52%) | 174.675 | 172.03 | 2,227,357 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MSDD | 62.2752▼ | -0.6019 (-0.96%) | 62.50 | 61.00 | 1,366 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| MUB | 107.00▲ | +0.24 (+0.22%) | 107.12 | 106.70 | 6,047,518 |
| MUC | 10.69▼ | -0.03 (-0.28%) | 10.7799 | 10.65 | 253,702 |
| MUNI | 52.42▲ | +0.14 (+0.27%) | 52.435 | 52.32 | 282,086 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MUSQ | 25.24▼ | -0.0341 (-0.13%) | 25.24 | 25.24 | 200 |
| NBB | 15.86▼ | -0.03 (-0.19%) | 15.9199 | 15.80 | 32,069 |
| NBFR | 24.9241▲ | +0.0541 (+0.22%) | 24.94 | 24.9007 | 150,151 |
| NBIX | 131.64▼ | -1.51 (-1.13%) | 133.17 | 130.15 | 820,228 |
| NBR | 82.92▼ | -0.75 (-0.90%) | 85.445 | 82.50 | 223,242 |
| NCL | 0.1651▼ | -0.0059 (-3.45%) | 0.1745 | 0.1532 | 565,243 |
| NDIV | 34.682▼ | -0.269 (-0.77%) | 35.57 | 34.682 | 6,801 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.32 | 115,671 |
| NEGG | 35.80▲ | +0.52 (+1.47%) | 36.80 | 35.41 | 51,547 |
| NEMG | 24.0145▲ | +0.3615 (+1.53%) | 24.31 | 23.675 | 7,513 |
| NESR | 23.81▼ | -0.24 (-1.00%) | 24.61 | 23.60 | 2,072,072 |
| NEWP | 4.61▲ | +0.17 (+3.83%) | 4.675 | 4.45 | 601,607 |
| NG | 9.34▲ | +0.08 (+0.86%) | 9.68 | 9.2795 | 2,266,780 |
| NIKL | 16.685▲ | +0.1156 (+0.70%) | 16.74 | 16.39 | 86,022 |
| NMBL | 19.986▲ | +0.0523 (+0.26%) | 19.986 | 19.986 | 100 |
| NML | 10.14▼ | -0.03 (-0.29%) | 10.38 | 10.11 | 163,071 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NRXS | 7.25▲ | +0.15 (+2.11%) | 7.33 | 6.955 | 108,878 |
| NSTS | 11.82▲ | +0.04 (+0.34%) | 12.125 | 11.78 | 7,556 |
| NUAG | 21.09▲ | +0.035 (+0.17%) | 21.115 | 21.025 | 16,345 |
| NUGT | 215.07▲ | +1.41 (+0.66%) | 221.70 | 209.36 | 603,965 |
| NXPL | 0.491▼ | -0.048 (-8.91%) | 0.5381 | 0.491 | 92,876 |
| OILT | 31.0049▼ | -0.2313 (-0.74%) | 31.7699 | 30.99 | 11,183 |
| OIO | 3.05▲ | +0.04 (+1.33%) | 3.07 | 2.72 | 141,293 |
| OMSE | 4.51▼ | -0.075 (-1.64%) | 4.59 | 4.50 | 2,905 |
| ONL | 2.24▲ | +0.01 (+0.45%) | 2.255 | 2.185 | 314,973 |
| OPHC | 5.29▲ | +0.03 (+0.57%) | 5.336 | 5.29 | 1,990 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OSCG | 7.8556▼ | -0.1938 (-2.41%) | 7.91 | 7.63 | 9,402 |
| OUNZ | 45.86▲ | +0.35 (+0.77%) | 46.165 | 45.69 | 962,645 |
| OVBC | 45.56▲ | +0.29 (+0.64%) | 45.78 | 45.08 | 27,235 |
| PASW | 0.148▲ | +0.001 (+0.68%) | 0.1549 | 0.1445 | 558,338 |
| PATK | 118.59▼ | -2.50 (-2.06%) | 120.87 | 116.95 | 394,655 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCSA | 2.97▼ | -0.05 (-1.66%) | 3.135 | 2.8606 | 49,727 |
| PFRL | 48.9903▲ | +0.028 (+0.06%) | 49.07 | 48.925 | 121,128 |
| PHYL | 35.16▲ | +0.095 (+0.27%) | 35.2197 | 35.0697 | 132,482 |
| PHYS | 36.14▲ | +0.34 (+0.95%) | 36.40 | 35.96 | 3,818,655 |
| PINK | 34.39▲ | +0.04 (+0.12%) | 34.5293 | 34.13 | 113,587 |
| PJFG | 102.212▲ | +0.5555 (+0.55%) | 102.3484 | 101.47 | 1,648 |
| PPTA | 30.13▲ | +0.34 (+1.14%) | 30.68 | 29.29 | 960,685 |
| PREF | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.94 | 182,322 |
| PRI | 263.52▼ | -0.57 (-0.22%) | 264.91 | 258.91 | 175,135 |
| PSLV | 24.49▲ | +0.36 (+1.49%) | 24.8451 | 24.09 | 6,715,932 |
| PSNYW | 3.7501▲ | +0.0801 (+2.18%) | 4.075 | 3.75 | 2,773 |
| PSO | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.41 | 1,247,918 |
| PSQH | 0.51▼ | -0.012 (-2.30%) | 0.53 | 0.4958 | 244,377 |
| PXJ | 42.2399▼ | -0.1601 (-0.38%) | 43.13 | 42.21 | 13,521 |
| PZG | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.625 | 359,334 |
| QLVD | 33.732▼ | -0.0224 (-0.07%) | 33.732 | 33.732 | 100 |
| QRHC | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 10,695 |
| QSIX | 36.8279▲ | +0.2726 (+0.75%) | 36.8279 | 36.50 | 5,692 |
| RAA | 28.3996▲ | +0.098 (+0.35%) | 28.49 | 28.26 | 24,705 |
| RAVI | 75.26▲ | +0.0248 (+0.03%) | 75.27 | 75.24 | 221,727 |
| RDIV | 55.12▼ | -0.07 (-0.13%) | 55.4899 | 54.95 | 31,624 |
| REFR | 0.94▲ | +0.0185 (+2.01%) | 0.97 | 0.9104 | 35,814 |
| REMC | 20.7069▼ | -0.0469 (-0.23%) | 20.7069 | 20.70 | 204 |
| RIG | 6.56▼ | -0.14 (-2.09%) | 6.82 | 6.52 | 20,493,742 |
| RINF | 32.00▲ | +0.03 (+0.09%) | 32.00 | 31.855 | 2,441 |
| RING | 84.56▲ | +0.12 (+0.14%) | 86.04 | 83.57 | 262,545 |
| RKDA | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 7,500 |
| RMI | 15.70▼ | -0.15 (-0.95%) | 15.70 | 15.6001 | 11,962 |
| RNA | 13.72▲ | +0.02 (+0.15%) | 13.9262 | 13.60 | 219,233 |
| RNAC | 6.18▲ | +0.03 (+0.49%) | 6.3199 | 5.925 | 173,701 |
| RPGL | 0.5952▼ | -0.0628 (-9.54%) | 0.6295 | 0.5952 | 65,455 |
| RPV | 108.80▼ | -0.36 (-0.33%) | 109.29 | 108.66 | 167,422 |
| RSPH | 30.91▼ | -0.12 (-0.39%) | 31.0394 | 30.63 | 44,104 |
| RSPM | 39.57▼ | -0.28 (-0.70%) | 39.72 | 39.56 | 9,169 |
| RTX | 203.19▼ | -0.29 (-0.14%) | 205.36 | 202.6062 | 2,788,680 |
| RVNU | 24.785▲ | +0.039 (+0.16%) | 24.84 | 24.71 | 30,056 |
| RXD | 9.7499▲ | +0.0599 (+0.62%) | 9.77 | 9.64 | 9,470 |
| RXL | 47.47▼ | -0.1934 (-0.41%) | 47.6801 | 47.12 | 7,340 |
| RYAN | 34.89▼ | -0.02 (-0.06%) | 35.37 | 34.05 | 1,137,199 |
| RYET | 1.09▼ | -0.04 (-3.54%) | 1.1663 | 1.0155 | 37,556 |
| SABA | 8.46▼ | -0.14 (-1.63%) | 8.59 | 8.32 | 93,411 |
| SAGT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.94 | 15,820 |
| SBAC | 218.46▼ | -0.25 (-0.11%) | 220.28 | 215.785 | 1,714,479 |
| SBFG | 22.22▼ | -0.15 (-0.67%) | 22.22 | 21.143 | 7,748 |
| SCNX | 0.341▼ | -0.009 (-2.57%) | 0.3559 | 0.3299 | 176,739 |
| SCZM | 8.13▲ | +0.19 (+2.39%) | 8.315 | 7.85 | 231,314 |
| SDRL | 47.62▼ | -0.68 (-1.41%) | 48.99 | 47.59 | 618,343 |
| SEI | 61.01▼ | -0.03 (-0.05%) | 64.00 | 60.60 | 2,636,828 |
| SEIC | 77.07▼ | -0.78 (-1.00%) | 77.96 | 76.44 | 823,052 |
| SFM | 76.02▲ | +0.27 (+0.36%) | 76.87 | 75.48 | 1,633,664 |
| SFYF | 53.09▲ | +0.3405 (+0.65%) | 53.09 | 52.66 | 5,654 |
| SGDJ | 93.83▲ | +1.25 (+1.35%) | 94.8099 | 92.145 | 119,111 |