Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 161.61▲ | +0.48 (+0.30%) | 161.95 | 158.86 | 165,669 |
| LPX | 77.03▼ | -1.81 (-2.30%) | 79.01 | 77.00 | 694,003 |
| LQDA | 38.56▼ | -0.27 (-0.70%) | 39.6095 | 38.19 | 1,274,842 |
| LSVD | 30.0011▲ | +0.0591 (+0.20%) | 30.01 | 29.96 | 808 |
| LVO | 5.19▲ | +0.09 (+1.76%) | 5.20 | 4.90 | 54,937 |
| LYFT | 13.31▲ | +0.06 (+0.45%) | 13.625 | 13.125 | 12,802,195 |
| MAAS | 5.70▲ | +0.153 (+2.76%) | 5.70 | 5.57 | 3,876 |
| MAX | 9.87▲ | +0.18 (+1.86%) | 9.88 | 9.41 | 626,262 |
| MB | 5.85▲ | +0.16 (+2.81%) | 5.97 | 5.8063 | 24,616 |
| MBAV | 10.7148▲ | +0.0148 (+0.14%) | 10.7148 | 10.7148 | 11,371 |
| MCBS | 28.17▼ | -0.11 (-0.39%) | 28.34 | 27.97 | 75,683 |
| MCHI | 58.31▼ | -0.39 (-0.66%) | 58.47 | 58.01 | 4,956,455 |
| MFIN | 9.49▼ | -0.10 (-1.04%) | 9.6189 | 9.42 | 26,104 |
| MGIH | 1.413▼ | -0.007 (-0.49%) | 1.44 | 1.40 | 7,744 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MGNX | 3.34▼ | -0.09 (-2.62%) | 3.54 | 3.12 | 4,061,254 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.95 | 6.9301 | 7,158 |
| MITT | 7.78▼ | -0.09 (-1.14%) | 7.88 | 7.52 | 891,851 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MLYS | 27.97▼ | -0.46 (-1.62%) | 28.67 | 26.6401 | 1,256,074 |
| MMS | 73.75▲ | +0.27 (+0.37%) | 74.11 | 72.23 | 472,281 |
| MOVE | 14.01▼ | -0.46 (-3.18%) | 14.29 | 13.1864 | 15,823 |
| MRT | 2.15▲ | +0.01 (+0.47%) | 2.213 | 2.14 | 7,929 |
| MSB | 31.37▼ | -1.03 (-3.18%) | 32.93 | 31.07 | 49,529 |
| MSDL | 14.58▲ | +0.05 (+0.34%) | 14.7899 | 14.48 | 1,517,587 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MSLE | 10.00▲ | +0.46 (+4.82%) | 10.34 | 9.40 | 101,393 |
| MSTP | 1.825▲ | +0.005 (+0.27%) | 1.93 | 1.745 | 994,256 |
| MSTY | 24.04▲ | +0.05 (+0.21%) | 24.6092 | 23.5749 | 630,259 |
| MTEK | 1.70▲ | +0.14 (+8.97%) | 1.79 | 1.51 | 406,091 |
| MYFW | 24.25▼ | -0.23 (-0.94%) | 24.53 | 23.995 | 31,614 |
| MYO | 0.7148▲ | +0.0398 (+5.90%) | 0.7199 | 0.6842 | 631,621 |
| NABL | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.745 | 1,137,716 |
| NAMI | 0.438▲ | +0.027 (+6.57%) | 0.4399 | 0.411 | 5,240 |
| NATH | 100.39▼ | -0.32 (-0.32%) | 100.895 | 100.39 | 33,293 |
| NBDS | 32.129▲ | +0.067 (+0.21%) | 32.129 | 32.129 | 100 |
| NCEL | 2.71▲ | +0.09 (+3.44%) | 2.735 | 2.60 | 32,647 |
| NCI | 11.68▼ | -0.32 (-2.67%) | 12.25 | 11.42 | 557,315 |
| NCT | 0.1481▲ | +0.0021 (+1.44%) | 0.154 | 0.1463 | 277,901 |
| NDRA | 3.38▼ | -0.14 (-3.98%) | 3.50 | 3.38 | 22,527 |
| NFBK | 13.12▲ | +0.12 (+0.92%) | 13.16 | 13.02 | 226,925 |
| NIKL | 17.63▼ | -0.12 (-0.68%) | 17.78 | 17.4914 | 102,546 |
| NLY | 22.46▼ | -0.04 (-0.18%) | 22.60 | 22.22 | 3,902,800 |
| NMB | 24.405▲ | +0.0049 (+0.02%) | 24.405 | 24.405 | 100 |
| NNNN | 21.91▲ | +0.98 (+4.68%) | 22.55 | 20.91 | 78,504 |
| NNY | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.66 | 7,484 |
| NOAH | 11.78▼ | -0.01 (-0.08%) | 11.925 | 11.625 | 129,768 |
| NORW | 35.70▲ | +0.34 (+0.96%) | 35.7094 | 35.29 | 129,453 |
| NPB | 17.91▼ | -0.38 (-2.08%) | 18.21 | 17.75 | 152,674 |
| NPO | 254.49▼ | -0.32 (-0.13%) | 256.595 | 246.17 | 189,975 |
| NRC | 16.01▼ | -0.26 (-1.60%) | 16.44 | 15.6147 | 99,369 |
| NTAP | 97.58▲ | +0.67 (+0.69%) | 98.53 | 96.73 | 1,953,675 |
| NVCT | 9.33▼ | -0.32 (-3.32%) | 9.6537 | 9.21 | 39,289 |
| NVO | 38.83▲ | +0.11 (+0.28%) | 38.985 | 38.515 | 13,112,698 |
| NVOH | 21.43▲ | +0.24 (+1.13%) | 21.43 | 21.25 | 2,255 |
| NWS | 27.43▲ | +0.21 (+0.77%) | 27.59 | 27.26 | 839,129 |
| OBAI | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.823 | 1,328,063 |
| ODD | 12.545▲ | +0.44 (+3.63%) | 12.86 | 12.15 | 1,607,478 |
| ODDS | 24.5365▲ | +0.0245 (+0.10%) | 24.5365 | 24.5365 | 40 |
| OHI | 47.89▼ | -0.42 (-0.87%) | 48.29 | 47.5901 | 1,248,327 |
| OII | 35.34▼ | -0.80 (-2.21%) | 36.69 | 35.07 | 1,561,975 |
| OLB | 0.6388▼ | -0.0012 (-0.19%) | 0.7099 | 0.62 | 716,324 |
| OLED | 98.46▲ | +1.81 (+1.87%) | 98.6275 | 96.64 | 514,762 |
| OPTT | 0.4312▼ | -0.0588 (-12.00%) | 0.475 | 0.4085 | 20,050,452 |
| OPY | 84.87▼ | -0.19 (-0.22%) | 84.89 | 82.5201 | 27,939 |
| ORBS | 0.8089▲ | +0.0353 (+4.56%) | 0.81 | 0.7722 | 7,220,946 |
| ORC | 7.43▼ | -0.02 (-0.27%) | 7.488 | 7.365 | 3,304,978 |
| OSCX | 7.0669▲ | +0.0669 (+0.96%) | 7.08 | 6.83 | 67,046 |
| OXLC | 8.85▼ | -0.02 (-0.23%) | 9.16 | 8.7951 | 2,499,196 |
| OZEM | 32.279▲ | +0.1483 (+0.46%) | 32.279 | 31.9897 | 26,239 |
| PAHC | 50.07▼ | -0.36 (-0.71%) | 50.86 | 49.35 | 261,677 |
| PBQQ | 28.8815▲ | +0.0408 (+0.14%) | 28.9899 | 28.83 | 4,438 |
| PCEF | 19.47▼ | -0.005 (-0.03%) | 19.5376 | 19.40 | 187,803 |
| PCHI | 24.684▼ | -0.001 (+0.00%) | 24.69 | 24.66 | 400 |
| PCM | 5.84▲ | +0.05 (+0.86%) | 5.9201 | 5.83 | 62,434 |
| PEB | 12.66▼ | -0.08 (-0.63%) | 12.745 | 12.43 | 1,688,938 |
| PETZ | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 20,424 |
| PFD | 11.45▲ | +0.05 (+0.44%) | 11.465 | 11.41 | 11,254 |
| PFX | 41.17▼ | -1.0336 (-2.45%) | 41.17 | 41.145 | 1,167 |
| PFXF | 18.02▲ | +0.03 (+0.17%) | 18.095 | 17.995 | 648,552 |
| PGC | 33.68▼ | -0.54 (-1.58%) | 34.42 | 33.26 | 146,534 |
| PH | 940.48▼ | -9.91 (-1.04%) | 949.83 | 930.35 | 531,508 |
| PINS | 19.38▲ | +0.01 (+0.05%) | 19.73 | 18.865 | 19,188,819 |
| PIO | 44.9397▲ | +0.0575 (+0.13%) | 44.98 | 44.5101 | 10,153 |
| PKBK | 27.29▼ | -0.32 (-1.16%) | 27.9899 | 27.21 | 46,192 |
| PLAG | 2.45▲ | +0.04 (+1.66%) | 2.6577 | 2.45 | 61,945 |
| PLTA | 18.96▲ | +0.12 (+0.64%) | 19.29 | 18.54 | 25,693 |
| PLTD | 7.41▼ | -0.02 (-0.27%) | 7.515 | 7.3208 | 80,466,013 |
| PLTG | 17.49▲ | +0.17 (+0.98%) | 17.80 | 16.99 | 166,038 |
| PLTR | 151.60▲ | +0.46 (+0.30%) | 153.169 | 149.3304 | 33,603,400 |
| PLTU | 49.21▲ | +0.25 (+0.51%) | 50.20 | 47.74 | 1,224,081 |
| PLTY | 41.41▲ | +0.26 (+0.63%) | 41.7283 | 40.80 | 164,849 |
| PLTZ | 28.68▼ | -0.18 (-0.62%) | 29.53 | 28.09 | 1,031,398 |
| PLYX | 5.76▼ | -0.21 (-3.52%) | 6.50 | 5.27 | 2,003,454 |
| PMEC | 0.7193▼ | -0.0006 (-0.08%) | 0.7197 | 0.677 | 28,360 |
| PN | 0.53▲ | +0.011 (+2.12%) | 0.5499 | 0.491 | 423,915 |
| POOL | 210.88▲ | +2.00 (+0.96%) | 211.595 | 207.1596 | 562,069 |
| PPCB | 0.14▲ | +0.0032 (+2.34%) | 0.1512 | 0.1326 | 2,593,065 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |