Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SLM | 21.64▼ | -0.10 (-0.46%) | 21.84 | 20.72 | 4,806,225 |
| SMJF | 3.19▼ | -0.15 (-4.49%) | 3.25 | 3.10 | 244,595 |
| SMP | 35.55▼ | -0.03 (-0.08%) | 35.89 | 34.78 | 73,039 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SNAP | 4.63▼ | -0.27 (-5.51%) | 4.8599 | 4.55 | 56,009,754 |
| SNOA | 2.37▼ | -0.06 (-2.47%) | 2.39 | 2.13 | 9,460 |
| SNTG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.8514 | 1,927 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SONM | 3.63▲ | +0.105 (+2.98%) | 3.80 | 3.23 | 31,845 |
| SOPA | 0.4319▲ | +0.0515 (+13.54%) | 0.44 | 0.38 | 381,895 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPXX | 16.18▼ | -0.12 (-0.74%) | 16.30 | 16.095 | 687,680 |
| SRTS | 4.11▼ | -0.09 (-2.14%) | 4.22 | 3.86 | 15,012 |
| SRV | 42.87▲ | +0.53 (+1.25%) | 43.9599 | 42.60 | 57,917 |
| SSBI | 13.40▲ | +0.24 (+1.82%) | 13.40 | 13.1952 | 2,406 |
| STRR | 9.75▲ | +0.35 (+3.72%) | 10.12 | 9.4101 | 13,472 |
| STZ | 151.20▲ | +0.11 (+0.07%) | 152.55 | 149.67 | 2,226,074 |
| SURG | 0.7225▲ | +0.0023 (+0.32%) | 0.739 | 0.71 | 53,728 |
| SXTP | 1.86▼ | -0.01 (-0.53%) | 1.94 | 1.75 | 63,681 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TBLA | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.1545 | 1,269,383 |
| TCRX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 672,908 |
| TEAD | 0.7044▼ | -0.0086 (-1.21%) | 0.7223 | 0.6796 | 188,425 |
| TEI | 6.05▼ | -0.05 (-0.82%) | 6.1099 | 5.96 | 247,219 |
| TELA | 0.5973▲ | +0.0285 (+5.01%) | 0.6046 | 0.5011 | 83,367 |
| TELO | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.25 | 87,415 |
| TEXX | 27.7814▲ | +0.2392 (+0.87%) | 27.7814 | 27.69 | 675 |
| TG | 8.13▼ | -0.08 (-0.97%) | 8.20 | 8.01 | 140,913 |
| THQ | 17.17▼ | -0.17 (-0.98%) | 17.4215 | 17.05 | 112,007 |
| THTA | 15.45▼ | -0.03 (-0.19%) | 15.4899 | 15.3972 | 23,719 |
| TILE | 25.43▼ | -0.21 (-0.82%) | 25.79 | 24.40 | 601,873 |
| TINY | 62.5659▼ | -0.3894 (-0.62%) | 64.53 | 61.28 | 645 |
| TITN | 17.24▼ | -0.11 (-0.63%) | 17.465 | 16.83 | 145,966 |
| TIVC | 0.9998▼ | -0.0102 (-1.01%) | 1.01 | 0.914 | 44,615 |
| TPL | 444.24▲ | +5.04 (+1.15%) | 456.49 | 433.935 | 390,175 |
| TPYP | 42.22▲ | +0.34 (+0.81%) | 42.48 | 42.0004 | 384,685 |
| TRDA | 13.15▼ | -0.33 (-2.45%) | 13.53 | 12.795 | 178,007 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TSEC | 25.85▲ | +0.03 (+0.12%) | 25.88 | 25.83 | 4,605 |
| TULP | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.98 | 289 |
| TVTX | 30.44▼ | -0.98 (-3.12%) | 31.3489 | 30.23 | 1,112,538 |
| TWG | 3.71▼ | -0.06 (-1.59%) | 3.71 | 3.67 | 4,765 |
| TWIN | 15.43▼ | -0.35 (-2.22%) | 16.03 | 15.165 | 39,784 |
| TYG | 46.53▲ | +0.43 (+0.93%) | 47.30 | 45.91 | 126,118 |
| UECG | 8.6276▲ | +0.201 (+2.39%) | 8.6276 | 8.4701 | 1,453 |
| UL | 55.45▼ | -0.61 (-1.09%) | 55.76 | 55.075 | 6,044,575 |
| ULH | 21.47▼ | -0.41 (-1.87%) | 22.025 | 20.56 | 59,744 |
| UNCY | 6.93▼ | -0.19 (-2.67%) | 7.08 | 6.77 | 487,462 |
| URGN | 18.82▼ | -0.12 (-0.63%) | 19.22 | 18.44 | 382,344 |
| USAI | 46.2775▲ | +0.2985 (+0.65%) | 46.695 | 46.23 | 10,818 |
| USNG | 33.04▲ | +0.27 (+0.82%) | 33.10 | 32.93 | 18,448 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VGAS | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.4301 | 15,344 |
| VGM | 9.94▼ | -0.15 (-1.49%) | 10.06 | 9.94 | 198,292 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VKI | 8.67▼ | -0.14 (-1.59%) | 8.80 | 8.62 | 140,986 |
| VLTO | 88.01▼ | -0.05 (-0.06%) | 88.77 | 87.08 | 1,782,457 |
| VYGR | 3.96▼ | -0.03 (-0.75%) | 3.96 | 3.80 | 462,509 |
| WBI | 25.47▲ | +0.54 (+2.17%) | 25.69 | 24.91 | 722,880 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WNTR | 35.00▼ | -0.04 (-0.11%) | 35.25 | 34.31 | 577,531 |
| WORX | 0.1195▲ | +0.0009 (+0.76%) | 0.123 | 0.1145 | 309,667 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WSO | 370.31▼ | -5.61 (-1.49%) | 376.45 | 360.63 | 402,144 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XHYF | 36.775▲ | +0.05 (+0.14%) | 36.775 | 36.775 | 100 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPRO | 16.66▲ | +0.41 (+2.52%) | 16.875 | 16.28 | 652,514 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |