Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 372.71▲ | +5.55 (+1.51%) | 380.2697 | 371.86 | 149,967 |
| KPTI | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.82 | 1,136,758 |
| KROP | 34.9528▲ | +0.1262 (+0.36%) | 35.20 | 34.86 | 1,936 |
| KRYS | 332.82▼ | -2.91 (-0.87%) | 337.405 | 330.31 | 146,146 |
| KTB | 82.30▲ | +0.53 (+0.65%) | 84.46 | 81.60 | 578,278 |
| KVHI | 7.87▼ | -0.28 (-3.44%) | 8.04 | 7.6775 | 119,925 |
| KVUE | 18.80▲ | +0.01 (+0.05%) | 19.115 | 18.80 | 21,820,390 |
| KVYO | 17.81▲ | +0.27 (+1.54%) | 18.37 | 17.775 | 5,157,210 |
| KWIN | 25.74▲ | +0.0145 (+0.06%) | 25.79 | 25.73 | 21,627 |
| KXI | 68.61▲ | +0.36 (+0.53%) | 69.02 | 68.44 | 70,993 |
| KXIN | 5.32▼ | -0.09 (-1.66%) | 5.50 | 5.21 | 365,353 |
| KYMR | 121.38▼ | -0.03 (-0.02%) | 122.14 | 118.09 | 626,322 |
| KYN | 14.87▲ | +0.12 (+0.81%) | 14.97 | 14.8211 | 420,223 |
| LBRDA | 35.00▲ | +1.06 (+3.12%) | 35.87 | 34.26 | 176,889 |
| LBRDK | 35.01▲ | +1.05 (+3.09%) | 35.89 | 34.25 | 1,701,426 |
| LDSF | 18.89▼ | -0.01 (-0.05%) | 18.91 | 18.8501 | 66,944 |
| LGCY | 10.41▲ | +0.06 (+0.58%) | 10.64 | 10.00 | 38,410 |
| LGPS | 0.8942▼ | -0.0239 (-2.60%) | 0.9801 | 0.8798 | 52,846 |
| LGVN | 0.7872▼ | -0.0328 (-4.00%) | 0.8292 | 0.78 | 501,718 |
| LHX | 279.54▲ | +1.16 (+0.42%) | 284.00 | 279.34 | 1,811,617 |
| LIN | 478.705▲ | +4.375 (+0.92%) | 483.48 | 477.71 | 2,382,551 |
| LINE | 41.37▲ | +0.57 (+1.40%) | 41.71 | 40.77 | 984,275 |
| LNC | 45.08▲ | +0.41 (+0.92%) | 45.90 | 45.07 | 1,305,910 |
| LOFF | 15.77▼ | -0.74 (-4.48%) | 16.51 | 14.94 | 2,385,074 |
| LQDA | 74.33▼ | -3.37 (-4.34%) | 76.77 | 72.8302 | 1,403,624 |
| LQDB | 84.565▲ | +0.105 (+0.12%) | 84.565 | 84.565 | 100 |
| LRGG | 29.5836▲ | +0.0236 (+0.08%) | 29.6695 | 29.5658 | 5,653 |
| LSPD | 10.33▲ | +0.10 (+0.98%) | 10.49 | 10.22 | 646,769 |
| LTTI | 17.3717▲ | +0.058 (+0.33%) | 17.3717 | 17.34 | 4,159 |
| LVLN | 24.775▲ | +0.005 (+0.02%) | 24.775 | 24.775 | 100 |
| LVS | 45.47▲ | +0.04 (+0.09%) | 46.16 | 45.46 | 2,536,939 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.825 | 646,864 |
| LXFR | 17.10▼ | -0.02 (-0.12%) | 17.1475 | 17.10 | 145,107 |
| LZMH | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.13 | 19,213 |
| MAGG | 19.875▲ | +0.0038 (+0.02%) | 19.875 | 19.8723 | 571 |
| MANU | 23.51▲ | +0.22 (+0.94%) | 23.72 | 23.0832 | 278,792 |
| MBAI | 8.36▲ | +0.34 (+4.24%) | 8.375 | 7.93 | 13,717 |
| MBI | 4.97▲ | +0.04 (+0.81%) | 5.01 | 4.84 | 798,382 |
| MCD | 266.99▲ | +1.46 (+0.55%) | 270.21 | 266.86 | 2,528,283 |
| MCHB | 16.77▲ | +0.02 (+0.12%) | 16.86 | 16.64 | 255,419 |
| MDCX | 0.2633▲ | +0.0033 (+1.27%) | 0.2662 | 0.2425 | 2,484,117 |
| MDGL | 524.37▼ | -0.50 (-0.10%) | 533.68 | 514.57 | 298,227 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MEDP | 590.30▼ | -6.82 (-1.14%) | 598.77 | 588.375 | 129,066 |
| MEGI | 15.25▲ | +0.06 (+0.39%) | 15.3706 | 15.22 | 61,890 |
| MET | 96.73▲ | +0.05 (+0.05%) | 98.105 | 96.69 | 1,522,339 |
| MFSV | 29.87▲ | +0.02 (+0.07%) | 29.97 | 29.86 | 152,734 |
| MGNX | 4.09▲ | +0.03 (+0.74%) | 4.165 | 3.985 | 430,575 |
| MH | 13.12▲ | +0.35 (+2.74%) | 13.35 | 12.86 | 581,253 |
| MHY | 25.812▼ | -0.013 (-0.05%) | 25.812 | 25.80 | 425 |
| MILN | 45.8095▲ | +0.0195 (+0.04%) | 46.3249 | 45.8095 | 4,180 |
| MKL | 1,815.09▲ | +15.89 (+0.88%) | 1,832.87 | 1,811.385 | 38,847 |
| MMM | 180.94▲ | +0.73 (+0.41%) | 181.645 | 179.01 | 1,716,863 |
| MNDO | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9915 | 49,592 |
| MO | 65.19▲ | +1.23 (+1.92%) | 65.45 | 64.62 | 9,667,051 |
| MOH | 203.61▲ | +0.55 (+0.27%) | 207.86 | 203.16 | 528,048 |
| MSFD | 10.69▼ | -0.02 (-0.19%) | 10.795 | 10.64 | 1,142,892 |
| MSFL | 23.52▲ | +0.10 (+0.43%) | 23.73 | 23.10 | 351,315 |
| MSFT | 481.63▲ | +1.28 (+0.27%) | 484.27 | 477.1505 | 23,714,829 |
| MSFU | 35.39▲ | +0.17 (+0.48%) | 35.75 | 34.7208 | 2,510,550 |
| MSTI | 20.19▲ | +0.005 (+0.02%) | 20.23 | 20.19 | 1,227 |
| MXC | 9.11▲ | +0.10 (+1.11%) | 9.14 | 8.90 | 1,940 |
| MYCN | 24.0146▲ | +0.0201 (+0.08%) | 24.0146 | 24.0146 | 6 |
| NAKA | 5.01▼ | -0.02 (-0.40%) | 5.19 | 4.8881 | 51,615 |
| NBCM | 29.86▼ | -0.13 (-0.43%) | 30.10 | 29.67 | 53,695 |
| NBTX | 41.08▼ | -0.97 (-2.31%) | 41.895 | 40.20 | 149,470 |
| NEO | 15.90▼ | -0.26 (-1.61%) | 16.3038 | 15.75 | 878,987 |
| NEXR | 2.64▲ | +0.04 (+1.54%) | 2.6509 | 2.42 | 118,125 |
| NFLX | 77.77▲ | +1.75 (+2.30%) | 79.0972 | 76.34 | 34,294,237 |
| NFLY | 7.74▲ | +0.06 (+0.78%) | 7.82 | 7.66 | 55,991 |
| NFXL | 17.90▲ | +0.78 (+4.56%) | 18.475 | 17.295 | 1,449,961 |
| NFXS | 19.6077▼ | -0.4663 (-2.32%) | 19.87 | 19.30 | 11,104 |
| NGIF | 12.79▲ | +0.0357 (+0.28%) | 12.79 | 12.79 | 100 |
| NHTC | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.72 | 44,149 |
| NICE | 99.56▲ | +1.66 (+1.70%) | 100.77 | 98.68 | 533,147 |
| NKE | 40.06▲ | +0.97 (+2.48%) | 40.64 | 39.225 | 35,927,998 |
| NKTX | 2.41▼ | -0.02 (-0.82%) | 2.445 | 2.33 | 232,941 |
| NMI | 10.4835▲ | +0.0535 (+0.51%) | 10.53 | 10.4499 | 16,725 |
| NOW | 119.49▲ | +1.79 (+1.52%) | 121.838 | 117.84 | 17,338,784 |
| NOWL | 5.93▲ | +0.15 (+2.60%) | 6.1697 | 5.785 | 6,754,494 |
| NPB | 17.38▲ | +0.06 (+0.35%) | 17.52 | 17.11 | 240,282 |
| NRES | 34.4852▼ | -0.1198 (-0.35%) | 34.4852 | 34.4852 | 10 |
| NTRA | 311.69▼ | -2.49 (-0.79%) | 318.57 | 310.38 | 1,119,630 |
| NTRP | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 121,880 |
| NVCR | 17.24▼ | -0.29 (-1.65%) | 17.73 | 17.08 | 773,944 |
| NVIR | 40.594▲ | +0.129 (+0.32%) | 40.594 | 40.594 | 100 |
| NWFL | 34.37▲ | +0.28 (+0.82%) | 34.58 | 33.90 | 51,069 |
| NYC | 7.02▲ | +0.19 (+2.78%) | 7.21 | 6.72 | 44,707 |
| OAKM | 31.00▲ | +0.22 (+0.71%) | 31.2012 | 30.97 | 158,013 |
| OBT | 38.83▲ | +0.11 (+0.28%) | 39.34 | 38.68 | 27,399 |
| OII | 53.10▼ | -1.01 (-1.87%) | 54.00 | 52.115 | 851,912 |
| OKTA | 143.92▲ | +0.68 (+0.47%) | 146.61 | 142.13 | 2,711,083 |
| OKTG | 30.1482▲ | +0.2221 (+0.74%) | 31.105 | 29.725 | 5,803 |
| OMAH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.455 | 987,166 |
| ONEV | 149.824▲ | +0.2369 (+0.16%) | 150.66 | 149.7901 | 5,067 |
| ONEY | 133.99▲ | +0.48 (+0.36%) | 134.645 | 133.99 | 8,251 |
| OPCH | 23.41▲ | +0.04 (+0.17%) | 24.13 | 23.37 | 2,084,513 |
| OPER | 100.2383▲ | +0.005 (+0.00%) | 100.25 | 100.2301 | 3,097 |
| OPY | 117.17▼ | -1.09 (-0.92%) | 118.30 | 114.8407 | 89,644 |
| OUT | 29.98▲ | +0.20 (+0.67%) | 30.10 | 29.63 | 2,130,753 |