Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 70.392▼ | -0.328 (-0.46%) | 70.8308 | 70.26 | 13,112 |
| GNMA | 44.435▲ | +0.015 (+0.03%) | 44.52 | 44.3405 | 17,851 |
| GNT | 6.97▼ | -0.02 (-0.29%) | 7.12 | 6.86 | 268,200 |
| GOAU | 38.26▼ | -0.34 (-0.88%) | 38.99 | 37.795 | 63,400 |
| GOVI | 27.83▲ | +0.04 (+0.14%) | 27.86 | 27.80 | 454,200 |
| GPIQ | 52.03▼ | -0.37 (-0.71%) | 52.695 | 51.7165 | 1,230,077 |
| GPRF | 50.7003▼ | -0.1497 (-0.29%) | 50.7013 | 50.7003 | 518 |
| GPRO | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.51 | 2,913,150 |
| GPTY | 43.92▼ | -0.72 (-1.61%) | 44.7993 | 43.63 | 75,510 |
| GRNQ | 1.62▼ | -0.08 (-4.71%) | 1.6637 | 1.5801 | 39,333 |
| GRO | 2.02▼ | -0.08 (-3.81%) | 2.14 | 2.02 | 256,900 |
| GSIT | 7.40▼ | -0.13 (-1.73%) | 7.53 | 7.19 | 646,948 |
| GTO | 47.47▲ | +0.01 (+0.02%) | 47.5082 | 47.4418 | 187,511 |
| GVH | 4.02▲ | +0.08 (+2.03%) | 4.10 | 3.94 | 13,903 |
| GVIP | 149.534▼ | -0.7864 (-0.52%) | 151.357 | 148.57 | 7,024 |
| GXIG | 25.585▲ | +0.055 (+0.22%) | 25.63 | 25.55 | 2,864 |
| GXPT | 27.2521▼ | -0.4679 (-1.69%) | 27.65 | 27.09 | 215,648 |
| HARD | 30.20▲ | +0.36 (+1.21%) | 30.38 | 29.90 | 11,200 |
| HASI | 33.00▼ | -0.65 (-1.93%) | 33.82 | 33.00 | 1,228,562 |
| HBM | 15.33▼ | -0.44 (-2.79%) | 15.705 | 15.165 | 4,165,549 |
| HBNB | 6.075▲ | +0.255 (+4.38%) | 6.075 | 5.53 | 7,774 |
| HCKT | 18.26▼ | -0.19 (-1.03%) | 18.46 | 18.24 | 351,491 |
| HCMT | 37.35▼ | -0.687 (-1.81%) | 38.151 | 37.00 | 79,200 |
| HECA | 27.88▼ | -0.22 (-0.78%) | 28.12 | 27.7837 | 292,866 |
| HFGM | 30.98▼ | -0.42 (-1.34%) | 31.3738 | 30.76 | 18,015 |
| HGRO | 27.65▼ | -0.21 (-0.75%) | 28.02 | 27.5401 | 128,687 |
| HIMS | 35.58▼ | -1.40 (-3.79%) | 37.63 | 33.91 | 29,970,200 |
| HIMY | 8.85▼ | -0.681 (-7.15%) | 9.67 | 8.17 | 78,761 |
| HIMZ | 7.65▼ | -0.64 (-7.72%) | 8.58 | 6.92 | 7,151,900 |
| HL | 13.98▼ | -0.62 (-4.25%) | 14.705 | 13.6702 | 13,702,948 |
| HLN | 9.68▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 9,473,226 |
| HOOD | 115.97▼ | -6.53 (-5.33%) | 120.98 | 112.42 | 39,949,800 |
| HOOG | 68.98▼ | -8.24 (-10.67%) | 75.05 | 64.60 | 423,400 |
| HOOX | 106.71▼ | -12.531 (-10.51%) | 116.30 | 100.00 | 121,700 |
| HOOY | 53.88▼ | -2.39 (-4.25%) | 56.00 | 52.301 | 345,000 |
| HQI | 9.15▲ | +0.14 (+1.55%) | 9.20 | 8.80 | 11,800 |
| HQY | 100.17▼ | -1.60 (-1.57%) | 102.11 | 99.2061 | 1,120,127 |
| HROW | 40.29▼ | -0.50 (-1.23%) | 41.55 | 39.54 | 564,100 |
| HSCZ | 38.12▼ | -0.25 (-0.65%) | 38.35 | 37.9774 | 7,057 |
| HTAB | 19.27▲ | +0.025 (+0.13%) | 19.31 | 19.27 | 50,600 |
| HTRB | 34.35▲ | +0.04 (+0.12%) | 34.37 | 34.3255 | 235,038 |
| HVII | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.34 | 2,711 |
| HYBX | 30.22▲ | +0.01 (+0.03%) | 30.27 | 30.20 | 1,300 |
| HYDW | 47.065▼ | -0.084 (-0.18%) | 47.105 | 47.065 | 4,000 |
| HYG | 80.09▼ | -0.13 (-0.16%) | 80.27 | 80.04 | 41,575,147 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.135 | 25.07 | 810,021 |
| HYPD | 4.25▼ | -0.76 (-15.17%) | 4.79 | 4.10 | 456,386 |
| HYT | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.32 | 800,930 |
| IAG | 13.49▼ | -0.24 (-1.75%) | 13.91 | 13.31 | 11,334,800 |
| IBCA | 25.8485▲ | +0.0085 (+0.03%) | 25.8732 | 25.8201 | 41,242 |
| IBD | 24.12▲ | +0.04 (+0.17%) | 24.12 | 24.075 | 46,796 |
| IBGA | 25.0623▲ | +0.0487 (+0.19%) | 25.08 | 25.04 | 23,045 |
| IBGB | 25.029▲ | +0.05 (+0.20%) | 25.029 | 24.99 | 1,100 |
| IBGL | 24.738▲ | +0.048 (+0.19%) | 24.738 | 24.738 | 100 |
| IBII | 26.058▲ | +0.003 (+0.01%) | 26.08 | 26.05 | 14,700 |
| IBIK | 25.97▲ | +0.02 (+0.08%) | 25.99 | 25.97 | 8,034 |
| IBN | 31.07▼ | -0.08 (-0.26%) | 31.47 | 31.02 | 5,706,700 |
| IBTJ | 21.945▲ | +0.01 (+0.05%) | 21.95 | 21.93 | 137,400 |
| IBTK | 19.8648▲ | +0.0248 (+0.12%) | 19.87 | 19.85 | 117,348 |
| IBTL | 20.565▲ | +0.015 (+0.07%) | 20.58 | 20.551 | 219,200 |
| IBTM | 23.135▲ | +0.01 (+0.04%) | 23.155 | 23.13 | 96,600 |
| IBTO | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.64 | 68,500 |
| IBTP | 25.925▲ | +0.0203 (+0.08%) | 25.95 | 25.9121 | 17,747 |
| IBTQ | 25.56▲ | +0.025 (+0.10%) | 25.5751 | 25.55 | 21,260 |
| ICLN | 16.80▼ | -0.22 (-1.29%) | 17.08 | 16.69 | 7,107,100 |
| ICMB | 2.76▼ | -0.04 (-1.43%) | 2.825 | 2.76 | 34,400 |
| IDX | 16.59▼ | -0.05 (-0.30%) | 16.68 | 16.525 | 21,832 |
| IEF | 96.55▲ | +0.11 (+0.11%) | 96.62 | 96.49 | 6,648,754 |
| IEI | 119.47▲ | +0.05 (+0.04%) | 119.53 | 119.44 | 2,780,875 |
| IESC | 359.63▼ | -5.08 (-1.39%) | 371.27 | 353.06 | 102,314 |
| IGF | 61.85▼ | -0.33 (-0.53%) | 62.32 | 61.68 | 1,502,799 |
| IGIB | 53.77▲ | +0.01 (+0.02%) | 53.84 | 53.735 | 4,802,858 |
| IGLB | 50.73▲ | +0.06 (+0.12%) | 50.905 | 50.68 | 1,102,655 |
| IGM | 126.39▼ | -1.42 (-1.11%) | 128.72 | 125.4306 | 4,104,986 |
| IGPT | 57.38▼ | -0.63 (-1.09%) | 58.80 | 56.97 | 29,800 |
| IGSB | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.8307 | 1,855,345 |
| ILCG | 102.53▼ | -1.16 (-1.12%) | 103.61 | 101.89 | 35,500 |
| ILDR | 32.50▼ | -0.40 (-1.22%) | 33.09 | 32.241 | 22,297 |
| ILMN | 120.08▼ | -0.59 (-0.49%) | 122.79 | 118.59 | 1,628,800 |
| ILTB | 50.19▲ | +0.04 (+0.08%) | 50.3499 | 50.16 | 29,797 |
| IMMX | 4.04▼ | -0.17 (-4.04%) | 4.60 | 3.94 | 1,501,921 |
| INLF | 0.6745▼ | -0.0179 (-2.59%) | 0.6904 | 0.67 | 26,440 |
| INNV | 4.97▲ | +0.13 (+2.69%) | 5.19 | 4.85 | 150,430 |
| INSW | 53.60▼ | -0.38 (-0.70%) | 54.23 | 53.31 | 338,505 |
| INTZ | 1.36▼ | -0.08 (-5.56%) | 1.438 | 1.33 | 167,795 |
| INVE | 3.54▼ | -0.21 (-5.60%) | 3.73 | 3.50 | 59,950 |
| INVX | 21.61▼ | -0.47 (-2.13%) | 22.08 | 21.38 | 534,300 |
| IOO | 123.82▼ | -1.09 (-0.87%) | 125.2155 | 123.1757 | 167,222 |
| IPG | 25.03▲ | +0.24 (+0.97%) | 25.07 | 24.78 | 5,000,742 |
| IQQQ | 43.7468▼ | -0.3773 (-0.86%) | 44.38 | 43.5816 | 39,519 |
| IRIX | 0.939▼ | -0.041 (-4.18%) | 0.99 | 0.9188 | 195,580 |
| ISTB | 48.73▲ | +0.02 (+0.04%) | 48.74 | 48.72 | 323,421 |
| IUSB | 46.60▲ | +0.01 (+0.02%) | 46.65 | 46.581 | 2,559,075 |
| IUSG | 163.57▼ | -1.43 (-0.87%) | 165.74 | 162.475 | 416,295 |
| IVES | 31.82▼ | -0.32 (-1.00%) | 32.555 | 31.525 | 1,561,599 |
| IVW | 120.07▼ | -0.97 (-0.80%) | 121.7201 | 119.28 | 4,895,954 |
| IWC | 146.00▼ | -2.46 (-1.66%) | 148.55 | 145.3792 | 51,909 |
| IWF | 466.49▼ | -4.44 (-0.94%) | 472.76 | 463.535 | 1,579,497 |
| IWL | 166.74▼ | -1.41 (-0.84%) | 168.4998 | 165.82 | 38,478 |
| IWO | 306.58▼ | -5.54 (-1.77%) | 313.125 | 304.76 | 537,078 |