Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.93▼ | -0.11 (-0.69%) | 16.005 | 15.835 | 60,312 |
| GUNR | 55.71▲ | +0.19 (+0.34%) | 55.8412 | 55.5338 | 560,290 |
| HAFC | 28.00▼ | -0.10 (-0.36%) | 28.09 | 27.69 | 125,138 |
| HAP | 73.63▲ | +0.205 (+0.28%) | 73.83 | 73.476 | 32,325 |
| HAPI | 41.2927▼ | -0.1495 (-0.36%) | 41.36 | 41.2927 | 378 |
| HBR | 12.3032▼ | -0.0039 (-0.03%) | 12.3242 | 12.04 | 39,327 |
| HBT | 28.25▼ | -0.42 (-1.46%) | 28.53 | 27.99 | 25,402 |
| HCC | 88.35▲ | +2.65 (+3.09%) | 90.20 | 85.825 | 506,176 |
| HE | 15.70▼ | -0.01 (-0.06%) | 15.90 | 15.56 | 1,229,663 |
| HERE | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.0116 | 45,981 |
| HEWJ | 58.98▼ | -0.01 (-0.02%) | 59.12 | 58.835 | 255,617 |
| HFBL | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 4,464 |
| HIND | 2.19▼ | -0.11 (-4.78%) | 2.28 | 2.19 | 13,287 |
| HLLY | 3.12▼ | -0.05 (-1.58%) | 3.18 | 3.105 | 443,679 |
| HNDL | 22.30▼ | -0.0724 (-0.32%) | 22.418 | 22.30 | 49,802 |
| HTBK | 13.37▼ | -0.09 (-0.67%) | 13.44 | 13.22 | 519,241 |
| HTH | 37.65▼ | -0.44 (-1.16%) | 37.97 | 37.37 | 198,954 |
| HTO | 59.67▼ | -0.19 (-0.32%) | 60.18 | 59.518 | 268,213 |
| HUDI | 1.16▼ | -0.0495 (-4.09%) | 1.2199 | 1.16 | 4,039 |
| HUMA | 0.6454▲ | +0.0384 (+6.33%) | 0.6655 | 0.6032 | 4,635,587 |
| HWM | 252.67▼ | -1.39 (-0.55%) | 254.49 | 249.29 | 1,187,037 |
| HYBX | 29.94▲ | +0.07 (+0.23%) | 29.95 | 29.94 | 702 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| HYZD | 22.4521▼ | -0.0252 (-0.11%) | 22.53 | 22.42 | 36,605 |
| IBDT | 25.285▼ | -0.015 (-0.06%) | 25.31 | 25.275 | 399,436 |
| IBO | 0.6878▼ | -0.0222 (-3.13%) | 0.7011 | 0.6567 | 66,041 |
| IBOC | 71.68▼ | -0.02 (-0.03%) | 71.69 | 70.88 | 275,148 |
| IBRX | 7.28▼ | -0.20 (-2.67%) | 7.55 | 7.10 | 14,270,629 |
| ICG | 1.31▼ | -0.015 (-1.13%) | 1.32 | 1.2508 | 7,749 |
| ICPI | 50.66▲ | +0.005 (+0.01%) | 50.67 | 50.66 | 456 |
| IDE | 13.08▼ | -0.02 (-0.15%) | 13.13 | 13.01 | 72,289 |
| IDU | 118.54▼ | -0.59 (-0.50%) | 119.6208 | 118.35 | 51,220 |
| IGOV | 41.6178▼ | -0.0809 (-0.19%) | 41.72 | 41.50 | 114,091 |
| IHG | 141.48▼ | -1.66 (-1.16%) | 142.51 | 141.0613 | 77,194 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.221 | 363,689 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| IMKTA | 94.04▼ | -1.19 (-1.25%) | 95.44 | 92.965 | 136,633 |
| IMMR | 5.59▼ | -0.08 (-1.41%) | 5.68 | 5.525 | 545,108 |
| IMRN | 0.793▼ | -0.007 (-0.88%) | 0.793 | 0.7761 | 3,924 |
| INBK | 23.14▼ | -0.45 (-1.91%) | 23.79 | 22.66 | 75,470 |
| INFL | 52.70▲ | +0.61 (+1.17%) | 52.76 | 52.31 | 577,948 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| IOTR | 2.79▲ | +0.09 (+3.33%) | 2.87 | 2.58 | 23,415 |
| IPDN | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.932 | 75,221 |
| ISCB | 67.77▼ | -0.39 (-0.57%) | 68.00 | 67.70 | 5,757 |
| IVA | 5.26▼ | -0.24 (-4.36%) | 5.48 | 5.19 | 728,388 |
| IVOV | 106.01▼ | -0.457 (-0.43%) | 106.42 | 105.85 | 20,229 |
| IVSI | 27.549▲ | +0.0295 (+0.11%) | 27.555 | 27.549 | 1,064 |
| IVVD | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.62 | 16,624,181 |
| IWMY | 18.77▼ | -0.07 (-0.37%) | 18.8399 | 18.7399 | 52,290 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JLL | 317.74▼ | -2.26 (-0.71%) | 321.98 | 314.035 | 269,458 |
| JMSI | 50.12▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 14,538 |
| JOE | 67.37▼ | -0.48 (-0.71%) | 68.64 | 67.16 | 103,864 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPSV | 61.647▼ | -0.184 (-0.30%) | 61.647 | 61.647 | 100 |
| JPY | 34.0544▼ | -0.0451 (-0.13%) | 34.065 | 33.955 | 1,235 |
| JRE | 25.755▲ | +0.0699 (+0.27%) | 25.755 | 25.755 | 100 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| KBFR | 25.1762▼ | -0.0933 (-0.37%) | 25.1762 | 25.175 | 229 |
| KBH | 51.60▼ | -0.62 (-1.19%) | 52.375 | 51.11 | 856,687 |
| KBWB | 84.85▼ | -0.58 (-0.68%) | 85.36 | 84.49 | 1,392,658 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.82 | 8.634 | 377,067 |
| KEP | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.75 | 412,061 |
| KEY | 21.46▼ | -0.19 (-0.88%) | 21.66 | 21.44 | 9,359,424 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KNRX | 1.77▼ | -0.01 (-0.56%) | 1.8299 | 1.70 | 52,044 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KO | 77.47▼ | -0.71 (-0.91%) | 78.17 | 77.305 | 10,945,866 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KRNY | 8.03▼ | -0.15 (-1.83%) | 8.18 | 8.02 | 167,330 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KULR | 2.16▲ | +0.06 (+2.86%) | 2.2114 | 2.11 | 729,600 |
| L | 109.47▼ | -1.41 (-1.27%) | 110.50 | 108.51 | 333,524 |
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LCUT | 7.52▼ | -0.24 (-3.09%) | 7.665 | 7.16 | 210,127 |
| LE | 10.87▼ | -0.52 (-4.57%) | 11.27 | 10.77 | 301,085 |
| LEG | 9.99▼ | -0.08 (-0.79%) | 10.05 | 9.855 | 712,863 |
| LEXX | 0.91▲ | +0.0051 (+0.56%) | 0.949 | 0.8713 | 92,507 |
| LFT | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.265 | 47,055 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LITS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.145 | 227,356 |
| LKFN | 60.88▼ | -0.26 (-0.43%) | 61.01 | 60.24 | 95,169 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LNT | 73.10▼ | -0.62 (-0.84%) | 73.77 | 72.865 | 1,988,835 |
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| LXU | 14.02▲ | +0.53 (+3.93%) | 14.03 | 13.52 | 909,726 |
| LYB | 73.72▲ | +1.45 (+2.01%) | 74.53 | 72.28 | 4,215,556 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| MACI | 10.78▲ | +0.0004 (+0.00%) | 10.78 | 10.78 | 0 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MBIN | 47.22▼ | -0.32 (-0.67%) | 47.48 | 46.895 | 109,136 |