Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPG | 1.70▲ | +0.03 (+1.80%) | 1.775 | 1.6874 | 938,253 |
| PFFD | 18.96▲ | +0.05 (+0.26%) | 19.068 | 18.96 | 480,845 |
| PFFV | 22.2601▲ | +0.02 (+0.09%) | 22.33 | 22.2385 | 35,290 |
| PFL | 8.05▲ | +0.03 (+0.37%) | 8.06 | 7.99 | 244,124 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.295 | 536,469 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| PMT | 12.09▲ | +0.22 (+1.85%) | 12.125 | 11.91 | 841,177 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.38 | 493,849 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| PONY | 11.69▲ | +0.72 (+6.56%) | 11.94 | 11.24 | 5,714,179 |
| PPA | 176.59▲ | +1.85 (+1.06%) | 179.42 | 176.23 | 277,259 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PRCT | 25.14▲ | +0.62 (+2.53%) | 25.4961 | 24.69 | 745,213 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PSHG | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 38,136 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PUK | 30.90▲ | +0.39 (+1.28%) | 31.24 | 30.72 | 692,974 |
| PW | 0.8591▲ | +0.0225 (+2.69%) | 0.8799 | 0.8272 | 15,084 |
| QCLS | 3.79▲ | +0.07 (+1.88%) | 3.99 | 3.72 | 338,852 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| QFIN | 14.13▲ | +0.25 (+1.80%) | 14.43 | 14.00 | 1,515,999 |
| QS | 7.10▲ | +0.06 (+0.85%) | 7.45 | 7.05 | 14,227,120 |
| QSI | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.0601 | 6,903,584 |
| QSU | 14.41▲ | +0.14 (+0.98%) | 15.79 | 14.28 | 56,297 |
| QTRX | 3.50▲ | +0.10 (+2.94%) | 3.715 | 3.465 | 1,019,990 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RARE | 24.81▲ | +0.29 (+1.18%) | 25.24 | 24.54 | 1,691,997 |
| RAYJ | 38.59▲ | +0.36 (+0.94%) | 38.72 | 38.555 | 2,382 |
| RBA | 104.17▲ | +0.88 (+0.85%) | 105.12 | 102.88 | 730,793 |
| RDGT | 2.23▼ | -0.19 (-7.85%) | 2.2551 | 2.08 | 207,862 |
| RDHL | 0.8021▲ | +0.0176 (+2.24%) | 0.82 | 0.7803 | 56,098 |
| RDIB | 9.9899▲ | +0.2899 (+2.99%) | 9.9899 | 9.9899 | 994 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECT | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.5501 | 242,398 |
| RGEN | 131.21▲ | +4.12 (+3.24%) | 134.23 | 130.285 | 1,122,130 |
| RGLD | 268.12▲ | +5.99 (+2.29%) | 275.499 | 264.60 | 798,535 |
| RHI | 27.44▲ | +1.04 (+3.94%) | 27.83 | 26.74 | 1,832,868 |
| RITM | 10.16▲ | +0.20 (+2.01%) | 10.2065 | 10.04 | 6,910,538 |
| RJF | 151.75▲ | +0.89 (+0.59%) | 153.04 | 149.37 | 1,341,873 |
| RMI | 15.385▲ | +0.195 (+1.28%) | 15.79 | 15.325 | 6,172 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.80 | 23,469 |
| RPGL | 0.4685▼ | -0.0385 (-7.59%) | 0.5011 | 0.44 | 1,597,817 |
| RR | 2.41▲ | +0.02 (+0.84%) | 2.5551 | 2.38 | 11,390,619 |
| RSPC | 39.2593▼ | -0.024 (-0.06%) | 39.37 | 39.18 | 2,213 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| RXRX | 3.78▲ | +0.18 (+5.00%) | 3.875 | 3.71 | 14,129,744 |
| SARO | 26.76▲ | +0.75 (+2.88%) | 27.4699 | 26.58 | 1,860,030 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCI | 82.98▼ | -0.05 (-0.06%) | 83.205 | 82.27 | 908,535 |
| SCKT | 0.93▼ | -0.0163 (-1.72%) | 0.93 | 0.8679 | 112,205 |
| SDGR | 12.34▲ | +0.28 (+2.32%) | 12.50 | 11.66 | 2,496,346 |
| SE | 91.33▲ | +0.93 (+1.03%) | 93.44 | 89.47 | 3,767,207 |
| SEIC | 79.79▲ | +0.86 (+1.09%) | 81.00 | 79.27 | 1,136,404 |
| SERA | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.30 | 47,595 |
| SERV | 9.57▲ | +0.12 (+1.27%) | 9.845 | 9.45 | 3,914,522 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SIBN | 14.09▲ | +0.42 (+3.07%) | 14.45 | 13.965 | 372,991 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SKIN | 0.9127▲ | +0.0137 (+1.52%) | 0.9684 | 0.911 | 464,612 |
| SLDP | 3.37▲ | +0.11 (+3.37%) | 3.49 | 3.29 | 8,216,111 |
| SLON | 5.80▼ | -0.11 (-1.86%) | 6.045 | 5.76 | 468,879 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNOW | 143.98▲ | +0.43 (+0.30%) | 147.20 | 143.265 | 6,405,435 |
| SOEZ | 15.49▼ | -0.12 (-0.77%) | 15.675 | 15.48 | 20,561 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SOUN | 8.08▲ | +0.38 (+4.94%) | 8.18 | 7.84 | 30,170,267 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |
| SPIP | 26.16▲ | +0.07 (+0.27%) | 26.1767 | 26.135 | 120,112 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |
| STRW | 12.81▲ | +0.36 (+2.89%) | 12.83 | 12.425 | 15,639 |
| STUB | 6.92▲ | +0.10 (+1.47%) | 7.01 | 6.78 | 1,861,369 |
| STWD | 18.14▲ | +0.19 (+1.06%) | 18.255 | 18.025 | 3,267,989 |
| SUNS | 7.80▲ | +0.09 (+1.17%) | 7.99 | 7.75 | 172,132 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| TCRT | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.77 | 11,262 |
| TDOT | 16.1297▼ | -0.2147 (-1.31%) | 16.40 | 16.0401 | 2,728 |
| TE | 5.03▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 15,685,917 |