Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 42.79▲ | +0.28 (+0.66%) | 43.00 | 42.40 | 652,403 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KOOL | 12.4947▼ | -0.0547 (-0.44%) | 12.54 | 12.494 | 5,930 |
| KOPN | 2.36▲ | +0.11 (+4.89%) | 2.55 | 2.34 | 6,258,300 |
| KRNT | 14.48▲ | +0.15 (+1.05%) | 14.59 | 14.21 | 233,331 |
| KT | 20.01▼ | -0.04 (-0.20%) | 20.175 | 19.88 | 1,775,209 |
| LAD | 332.09▲ | +1.79 (+0.54%) | 333.87 | 327.30 | 188,360 |
| LASR | 29.43▼ | -0.30 (-1.01%) | 30.02 | 29.25 | 652,812 |
| LAZ | 54.32▲ | +0.18 (+0.33%) | 54.68 | 53.75 | 848,896 |
| LB | 52.13▲ | +0.57 (+1.11%) | 52.50 | 51.40 | 214,068 |
| LEG | 9.52▲ | +0.10 (+1.06%) | 9.565 | 9.295 | 1,927,667 |
| LEN | 133.81▲ | +0.04 (+0.03%) | 134.71 | 131.21 | 4,005,900 |
| LEVI | 22.50▼ | -0.09 (-0.40%) | 22.66 | 22.34 | 2,229,406 |
| LGHT | 10.197▲ | +0.027 (+0.27%) | 10.22 | 10.197 | 542 |
| LI | 26.11▼ | -0.06 (-0.23%) | 26.245 | 25.455 | 5,938,083 |
| LINK | 8.87▲ | +0.11 (+1.26%) | 9.0299 | 8.45 | 163,640 |
| LNG | 234.90▲ | +2.08 (+0.89%) | 235.41 | 232.89 | 996,932 |
| LOPE | 207.80▲ | +1.32 (+0.64%) | 208.66 | 204.77 | 208,495 |
| LPG | 32.47▼ | -0.23 (-0.70%) | 32.605 | 32.12 | 425,870 |
| LQTI | 20.51▼ | -0.05 (-0.24%) | 20.54 | 20.48 | 33,622 |
| LRND | 39.2672▼ | -0.0048 (-0.01%) | 39.2672 | 39.2672 | 154 |
| LRNZ | 44.9017▼ | -0.4783 (-1.05%) | 45.15 | 44.9017 | 1,539 |
| LTM | 48.34▲ | +0.30 (+0.62%) | 48.68 | 47.54 | 1,081,356 |
| LVO | 0.5319▲ | +0.0069 (+1.31%) | 0.55 | 0.52 | 360,149 |
| LXEH | 2.52▼ | -0.02 (-0.79%) | 2.69 | 2.44 | 2,799,700 |
| LYB | 52.65▲ | +0.07 (+0.13%) | 53.69 | 52.51 | 5,092,779 |
| LYFT | 20.19▼ | -0.28 (-1.37%) | 20.255 | 19.60 | 25,554,892 |
| MASK | 0.6214▲ | +0.0013 (+0.21%) | 0.65 | 0.60 | 178,836 |
| MATV | 12.25▲ | +0.03 (+0.25%) | 12.34 | 12.01 | 559,036 |
| MATW | 25.58▼ | -0.10 (-0.39%) | 25.70 | 25.095 | 152,473 |
| MAXN | 3.95▼ | -0.10 (-2.47%) | 4.13 | 3.90 | 78,223 |
| MBS | 8.7512▼ | -0.0096 (-0.11%) | 8.776 | 8.74 | 31,364 |
| MCD | 303.29▲ | +1.22 (+0.40%) | 305.9999 | 302.70 | 2,303,576 |
| MCSE | 14.255▼ | -0.025 (-0.18%) | 14.265 | 14.237 | 1,016 |
| MCW | 5.38▲ | +0.06 (+1.13%) | 5.38 | 5.27 | 1,411,129 |
| MEDP | 490.77▼ | -5.64 (-1.14%) | 499.65 | 487.3322 | 200,497 |
| MENS | 54.42▲ | +2.60 (+5.02%) | 58.8196 | 52.20 | 257,843 |
| MGM | 35.36▼ | -0.28 (-0.79%) | 36.055 | 34.91 | 4,264,015 |
| MGNR | 38.96▼ | -0.0421 (-0.11%) | 39.10 | 38.725 | 36,200 |
| MGRT | 4.215▲ | +0.115 (+2.80%) | 4.35 | 4.03 | 17,837 |
| MHN | 10.20▼ | -0.04 (-0.39%) | 10.2402 | 10.16 | 38,629 |
| MIMI | 10.32▼ | -0.43 (-4.00%) | 10.85 | 10.00 | 1,511,100 |
| MKC.V | 66.54▲ | +0.70 (+1.06%) | 66.54 | 66.54 | 744 |
| MLNK | 19.94▲ | +0.04 (+0.20%) | 19.955 | 19.89 | 528,674 |
| MLP | 19.29▼ | -0.25 (-1.28%) | 19.40 | 19.0101 | 13,203 |
| MLPA | 49.22▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 132,545 |
| MLPX | 61.15▲ | +0.13 (+0.21%) | 61.21 | 60.9075 | 409,870 |
| MMD | 15.41▲ | +0.07 (+0.46%) | 15.43 | 15.2501 | 70,026 |
| MMLG | 36.207▼ | -0.0402 (-0.11%) | 36.23 | 36.15 | 237,872 |
| MOH | 176.45▲ | +0.34 (+0.19%) | 178.44 | 174.37 | 861,477 |
| MOO | 74.34▲ | +0.27 (+0.36%) | 74.445 | 73.8395 | 23,471 |
| MORN | 248.88▲ | +2.27 (+0.92%) | 249.38 | 245.38 | 315,660 |
| MPB | 30.22▼ | -0.11 (-0.36%) | 30.275 | 29.94 | 103,473 |
| MPX | 9.28▼ | -0.15 (-1.59%) | 9.5285 | 9.12 | 49,762 |
| MQQQ | 174.8363▼ | -0.1081 (-0.06%) | 175.1805 | 174.20 | 2,115 |
| MRBK | 15.50▼ | -0.02 (-0.13%) | 15.61 | 15.30 | 70,371 |
| MT | 34.76▼ | -0.27 (-0.77%) | 35.07 | 34.67 | 839,265 |
| MTBA | 50.78▼ | -0.015 (-0.03%) | 50.82 | 50.75 | 109,334 |
| MTEN | 12.115▲ | +0.0655 (+0.54%) | 12.39 | 11.60 | 87,381 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| MVBF | 24.33▼ | -0.01 (-0.04%) | 24.395 | 23.88 | 24,259 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.58 | 75,841 |
| MYMI | 24.71▲ | +0.005 (+0.02%) | 24.713 | 24.71 | 1,045 |
| MYN | 9.88▼ | -0.03 (-0.30%) | 9.92 | 9.85 | 130,949 |
| MYNZ | 1.62▲ | +0.045 (+2.86%) | 1.65 | 1.5557 | 70,587 |
| MYRG | 175.84▲ | +2.03 (+1.17%) | 176.50 | 171.51 | 233,699 |
| NATL | 39.65▼ | -0.03 (-0.08%) | 39.95 | 39.195 | 365,814 |
| NBB | 16.14▲ | +0.02 (+0.12%) | 16.1872 | 16.14 | 28,957 |
| NBET | 32.726▲ | +0.0719 (+0.22%) | 32.726 | 32.71 | 500 |
| NBR | 41.65▲ | +0.10 (+0.24%) | 42.84 | 41.17 | 425,439 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NEM | 79.02▼ | -0.34 (-0.43%) | 79.62 | 78.13 | 8,423,247 |
| NG | 7.14▼ | -0.16 (-2.19%) | 7.31 | 7.105 | 4,534,182 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NL | 6.08▼ | -0.14 (-2.25%) | 6.223 | 6.06 | 19,326 |
| NNE | 36.29▼ | -1.06 (-2.84%) | 37.36 | 35.85 | 2,689,542 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NSPR | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.38 | 30,400 |
| NTWK | 5.17▼ | -0.02 (-0.39%) | 5.2999 | 4.84 | 76,207 |
| NUGO | 39.3541▼ | -0.0944 (-0.24%) | 39.3541 | 39.3541 | 737 |
| NUTR | 5.42▼ | -0.14 (-2.52%) | 5.54 | 5.40 | 470,247 |
| NWPX | 51.98▼ | -0.27 (-0.52%) | 52.27 | 51.14 | 74,821 |
| NWS | 32.80▼ | -0.05 (-0.15%) | 32.98 | 32.51 | 1,968,319 |
| NWSA | 29.73▼ | -0.16 (-0.54%) | 29.895 | 29.46 | 5,085,192 |
| NXGL | 2.45▼ | -0.12 (-4.67%) | 2.65 | 2.39 | 43,726 |
| NXJ | 12.21▼ | -0.04 (-0.33%) | 12.23 | 12.11 | 167,524 |
| NZAC | 41.9913▼ | -0.0694 (-0.16%) | 42.079 | 41.941 | 3,029 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 20,898 |
| OLLI | 135.09▼ | -1.16 (-0.85%) | 135.605 | 132.485 | 943,659 |
| OLN | 25.40▲ | +0.03 (+0.12%) | 25.79 | 24.975 | 2,944,571 |
| OMAH | 19.41▲ | +0.02 (+0.10%) | 19.428 | 19.33 | 811,079 |
| OMCC | 5.205▲ | +0.075 (+1.46%) | 5.24 | 5.205 | 2,427 |
| OMSE | 5.40▲ | +0.22 (+4.25%) | 5.46 | 5.14 | 63,000 |
| ONCY | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 1,384,717 |
| ONEY | 114.0821▲ | +0.0549 (+0.05%) | 114.20 | 113.75 | 9,041 |
| OPPJ | 41.6938▲ | +0.0237 (+0.06%) | 41.84 | 41.60 | 5,979 |
| OPY | 77.36▼ | -1.45 (-1.84%) | 78.60 | 76.64 | 38,523 |
| ORKT | 0.62▼ | -0.019 (-2.97%) | 0.6301 | 0.6096 | 62,504 |
| PAVM | 0.4019▲ | +0.0018 (+0.45%) | 0.417 | 0.3919 | 119,084 |