Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.90▼ | -0.07 (-1.76%) | 4.00 | 3.85 | 109,869 |
| MAXN | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.9304 | 36,138 |
| MBIO | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.25 | 27,845 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MEME | 7.03▼ | -0.15 (-2.09%) | 7.125 | 6.935 | 225,100 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 158,800 |
| MJ | 25.92▼ | -1.08 (-4.00%) | 27.05 | 25.92 | 76,739 |
| MKTN | 25.40▲ | +0.213 (+0.85%) | 25.40 | 25.38 | 149,800 |
| MLEC | 0.4673▼ | -0.0247 (-5.02%) | 0.50 | 0.45 | 111,555 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNKD | 5.68▼ | -0.03 (-0.53%) | 5.7519 | 5.65 | 1,681,610 |
| MNRS | 35.55▼ | -1.41 (-3.81%) | 36.25 | 35.19 | 6,000 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MRM | 2.12▼ | -0.015 (-0.70%) | 2.16 | 2.02 | 185,818 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRT | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.32 | 42,892 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSOS | 3.89▼ | -0.03 (-0.77%) | 4.02 | 3.825 | 3,856,694 |
| MSOX | 4.09▼ | -0.17 (-3.99%) | 4.43 | 4.02 | 642,500 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NBHC | 38.50▼ | -0.11 (-0.28%) | 38.795 | 38.39 | 192,733 |
| NCSM | 39.28▼ | -0.22 (-0.56%) | 39.28 | 37.97 | 59,330 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NE | 32.81▲ | +0.28 (+0.86%) | 33.46 | 32.74 | 1,326,441 |
| NHYB | 25.101▼ | -0.002 (-0.01%) | 25.101 | 25.101 | 100 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NNE | 35.76▼ | -0.81 (-2.21%) | 36.50 | 34.60 | 1,517,176 |
| NOVT | 115.94▼ | -1.48 (-1.26%) | 118.71 | 115.00 | 255,713 |
| NP | 24.71▼ | -0.26 (-1.04%) | 26.15 | 24.425 | 519,800 |
| NREF | 14.73▲ | +0.14 (+0.96%) | 14.79 | 14.65 | 42,203 |
| NSA | 29.63▲ | +0.01 (+0.03%) | 30.16 | 29.60 | 1,940,524 |
| NTLA | 9.61▼ | -0.13 (-1.33%) | 9.66 | 9.36 | 4,030,451 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NXDR | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.93 | 2,997,023 |
| OC | 113.63▲ | +1.63 (+1.46%) | 115.11 | 111.22 | 976,912 |
| OCG | 2.80▼ | -0.21 (-6.98%) | 2.80 | 2.73 | 11,398 |
| OCSL | 13.65▲ | +0.07 (+0.52%) | 13.70 | 13.525 | 579,458 |
| OII | 26.94▼ | -0.30 (-1.10%) | 27.705 | 26.92 | 1,059,218 |
| OIS | 6.80▼ | -0.07 (-1.02%) | 6.9406 | 6.785 | 423,973 |
| OKLL | 38.695▼ | -5.635 (-12.71%) | 40.8888 | 35.44 | 3,727,066 |
| OKLO | 104.67▼ | -6.98 (-6.25%) | 107.59 | 100.51 | 14,573,818 |
| OLN | 20.46▲ | +0.02 (+0.10%) | 21.3599 | 20.39 | 2,178,026 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| OPEN | 7.15▼ | -0.43 (-5.67%) | 7.58 | 7.12 | 46,045,888 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPP | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.95 | 178,757 |
| ORBS | 2.60▼ | -0.20 (-7.14%) | 2.795 | 2.54 | 1,698,900 |
| ORN | 10.27▼ | -0.11 (-1.06%) | 10.4999 | 10.15 | 170,327 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCT | 9.29▼ | -0.34 (-3.53%) | 9.67 | 9.24 | 2,221,593 |
| PCVX | 46.48▲ | +0.41 (+0.89%) | 46.79 | 45.105 | 1,085,013 |
| PGHY | 19.93▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 33,803 |
| PGP | 8.91▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 29,100 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PHAR | 16.75▼ | -0.60 (-3.46%) | 17.17 | 16.4639 | 28,947 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLBY | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.00 | 1,842,266 |
| PLCE | 7.76▲ | +0.23 (+3.05%) | 7.99 | 7.5217 | 254,404 |
| PLUS | 89.79▼ | -0.41 (-0.45%) | 90.75 | 88.52 | 144,073 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| POET | 6.05▼ | -0.32 (-5.02%) | 6.27 | 5.90 | 8,477,375 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PRN | 173.8995▼ | -1.3305 (-0.76%) | 174.52 | 173.01 | 9,092 |
| PRQR | 2.09▼ | -0.03 (-1.42%) | 2.1191 | 2.01 | 687,339 |
| PRT | 3.88▼ | -0.06 (-1.52%) | 3.9499 | 3.86 | 36,901 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSHG | 2.47▼ | -0.08 (-3.14%) | 2.58 | 2.32 | 306,600 |
| PSIX | 59.53▼ | -1.59 (-2.60%) | 62.105 | 58.617 | 362,872 |
| PSNY | 0.60▼ | -0.0327 (-5.17%) | 0.6427 | 0.60 | 1,939,836 |
| PSNYW | 0.2215▼ | -0.0085 (-3.70%) | 0.2315 | 0.2209 | 108,635 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTV | 0.65▼ | -0.01 (-1.52%) | 0.70 | 0.63 | 8,572,800 |
| PTEN | 6.32▼ | -0.16 (-2.47%) | 6.59 | 6.31 | 4,979,063 |
| PW | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.96 | 98,400 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| Q | 82.04▼ | -1.42 (-1.70%) | 83.85 | 81.82 | 1,980,300 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QIPT | 2.43▼ | -0.04 (-1.62%) | 2.465 | 2.42 | 108,095 |
| QMCO | 8.72▼ | -0.02 (-0.23%) | 8.98 | 8.50 | 491,000 |
| QPUX | 23.81▼ | -2.7122 (-10.23%) | 26.24 | 22.582 | 286,600 |