Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.56▲ | +0.05 (+3.31%) | 1.5879 | 1.52 | 1,754,933 |
| LYTS | 18.60▲ | +0.38 (+2.09%) | 18.65 | 18.15 | 234,351 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MANE | 63.15▲ | +2.30 (+3.78%) | 66.53 | 59.3001 | 731,962 |
| MARB | 20.70▼ | -0.03 (-0.14%) | 20.82 | 20.67 | 53,164 |
| MAXN | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.32 | 126,293 |
| MBRX | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.20 | 77,399 |
| MBS | 8.66▼ | -0.0546 (-0.63%) | 8.71 | 8.65 | 28,686 |
| MCHX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.52 | 7,531 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| MEI | 5.52▲ | +0.11 (+2.03%) | 5.63 | 5.40 | 399,862 |
| METCB | 10.20▲ | +0.09 (+0.89%) | 10.5475 | 10.175 | 17,374 |
| MFVL | 19.9784▲ | +0.2696 (+1.37%) | 19.99 | 19.84 | 3,044 |
| MGNX | 2.89▲ | +0.13 (+4.71%) | 2.965 | 2.82 | 281,699 |
| MGRC | 110.28▲ | +0.52 (+0.47%) | 111.755 | 108.47 | 333,890 |
| MIGI | 1.95▲ | +0.05 (+2.63%) | 2.04 | 1.74 | 117,500 |
| MKDW | 6.18▼ | -0.17 (-2.68%) | 7.10 | 5.66 | 134,589 |
| MLKN | 14.46▲ | +0.37 (+2.63%) | 14.755 | 13.84 | 1,504,246 |
| MLSS | 0.288▼ | -0.016 (-5.26%) | 0.30 | 0.2836 | 197,511 |
| MOH | 133.30▲ | +1.83 (+1.39%) | 137.40 | 131.23 | 1,108,993 |
| MPL | 14.21▲ | +1.45 (+11.36%) | 14.325 | 12.8947 | 69,605 |
| MRAL | 2.87▲ | +0.24 (+9.13%) | 2.8965 | 2.52 | 1,519,218 |
| MRKR | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.24 | 68,079 |
| MRP | 28.00▲ | +0.72 (+2.64%) | 28.425 | 27.795 | 1,444,009 |
| MSA | 163.95▲ | +3.26 (+2.03%) | 166.625 | 158.56 | 364,831 |
| MSI | 433.97▲ | +7.19 (+1.68%) | 435.61 | 424.98 | 1,022,000 |
| MSTP | 1.4446▲ | +0.0746 (+5.45%) | 1.455 | 1.285 | 1,151,640 |
| MSTR | 124.80▲ | +3.36 (+2.77%) | 125.30 | 117.765 | 21,017,529 |
| MSTX | 19.55▲ | +1.05 (+5.68%) | 19.66 | 17.37 | 4,260,734 |
| MSTY | 21.29▲ | +0.51 (+2.45%) | 21.34 | 20.185 | 1,086,345 |
| MTRX | 11.48▲ | +0.38 (+3.42%) | 11.6321 | 11.11 | 188,642 |
| MUND | 102.385▲ | +0.26 (+0.25%) | 102.52 | 102.28 | 1,600 |
| MX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.705 | 176,463 |
| NAKA | 0.2209▲ | +0.0109 (+5.19%) | 0.2236 | 0.211 | 2,970,807 |
| NAMM | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.135 | 587,232 |
| NANR | 84.00▲ | +1.20 (+1.45%) | 84.59 | 83.02 | 325,537 |
| NCEL | 2.12▲ | +0.24 (+12.77%) | 2.37 | 2.06 | 40,626 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NESR | 21.47▲ | +0.66 (+3.17%) | 21.625 | 21.03 | 2,869,853 |
| NGVT | 71.23▲ | +1.67 (+2.40%) | 72.74 | 70.33 | 357,611 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NMAX | 5.22▲ | +0.06 (+1.16%) | 5.38 | 5.11 | 1,677,882 |
| NN | 16.02▲ | +0.75 (+4.91%) | 16.35 | 14.82 | 2,451,209 |
| NNBR | 1.45▲ | +0.05 (+3.57%) | 1.4594 | 1.39 | 250,876 |
| NNI | 128.96▼ | -0.13 (-0.10%) | 130.18 | 127.16 | 228,709 |
| NOC | 682.24▲ | +10.65 (+1.59%) | 685.52 | 667.2801 | 550,898 |
| NOV | 18.81▲ | +0.25 (+1.35%) | 19.16 | 18.57 | 5,370,226 |
| NPCE | 13.15▲ | +0.31 (+2.41%) | 13.28 | 12.47 | 297,417 |
| NPKI | 14.49▲ | +0.26 (+1.83%) | 14.73 | 14.295 | 341,998 |
| NPWR | 1.56▲ | +0.07 (+4.70%) | 1.635 | 1.53 | 632,198 |
| NRG | 146.14▲ | +4.91 (+3.48%) | 146.89 | 141.50 | 3,052,180 |
| NRGV | 3.30▲ | +0.08 (+2.48%) | 3.379 | 3.15 | 3,421,079 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTCT | 31.79▲ | +0.57 (+1.83%) | 32.25 | 31.21 | 516,459 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NVAX | 8.14▲ | +0.05 (+0.62%) | 8.39 | 7.715 | 5,859,681 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVMI | 434.28▲ | +21.05 (+5.09%) | 438.14 | 419.15 | 693,214 |
| NVNI | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.05 | 61,626 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXGL | 0.633▲ | +0.0255 (+4.20%) | 0.67 | 0.6101 | 67,056 |
| OFIX | 11.47▲ | +0.15 (+1.33%) | 11.59 | 11.13 | 258,210 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| OII | 35.47▲ | +1.01 (+2.93%) | 36.0887 | 34.86 | 1,089,773 |
| OIS | 11.64▲ | +0.06 (+0.52%) | 11.99 | 11.51 | 518,567 |
| OLED | 91.66▲ | +2.53 (+2.84%) | 92.08 | 89.49 | 685,702 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| OPEN | 4.68▲ | +0.25 (+5.64%) | 4.73 | 4.45 | 28,284,943 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.30 | 6.74 | 406,502 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORBS | 0.9322▲ | +0.0722 (+8.40%) | 0.9709 | 0.8602 | 22,867,100 |
| ORN | 10.90▲ | +0.25 (+2.35%) | 11.04 | 10.60 | 180,170 |
| OSIS | 265.51▲ | +0.80 (+0.30%) | 270.55 | 261.50 | 386,071 |
| OSS | 7.57▲ | +0.36 (+4.99%) | 7.67 | 7.10 | 1,548,484 |
| OTF | 12.39▼ | -0.15 (-1.20%) | 12.50 | 12.19 | 1,454,253 |
| OVID | 2.22▲ | +0.11 (+5.21%) | 2.30 | 2.13 | 2,769,083 |
| PAC | 246.87▲ | +5.65 (+2.34%) | 248.115 | 240.01 | 96,865 |
| PASW | 0.1319▲ | +0.0083 (+6.72%) | 0.1417 | 0.1261 | 251,225 |
| PAYP | 21.34▲ | +0.68 (+3.29%) | 21.98 | 20.185 | 2,551,417 |
| PBH | 59.27▲ | +0.76 (+1.30%) | 59.46 | 58.32 | 434,082 |
| PDCC | 10.505▼ | -0.165 (-1.55%) | 10.62 | 10.463 | 4,538 |
| PDS | 98.40▲ | +0.10 (+0.10%) | 101.90 | 96.14 | 156,032 |
| PESI | 10.69▲ | +0.29 (+2.79%) | 10.88 | 10.38 | 186,318 |
| PFX | 39.06▼ | -1.515 (-3.73%) | 39.06 | 39.06 | 547 |
| PGF | 13.76▲ | +0.0221 (+0.16%) | 13.79 | 13.70 | 109,857 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PHIO | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.21 | 205,843 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKOH | 24.04▲ | +0.56 (+2.39%) | 24.35 | 23.38 | 18,925 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PLPC | 270.75▲ | +6.98 (+2.65%) | 276.44 | 265.01 | 131,574 |
| PLRZ | 11.68▼ | -0.20 (-1.68%) | 12.9199 | 11.66 | 46,181 |
| PLUS | 75.25▲ | +1.63 (+2.21%) | 77.01 | 73.37 | 256,293 |
| PODC | 2.04▲ | +0.03 (+1.49%) | 2.125 | 2.0201 | 49,740 |
| POWR | 26.23▲ | +0.38 (+1.47%) | 26.23 | 25.815 | 67,986 |
| PRFX | 2.025▲ | +0.135 (+7.14%) | 2.1373 | 1.85 | 16,396 |