Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 0.8913▼ | -0.0102 (-1.13%) | 0.939 | 0.87 | 9,341 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RHI | 24.84▼ | -0.25 (-1.00%) | 25.06 | 24.39 | 2,560,578 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RITM | 9.14▼ | -0.17 (-1.83%) | 9.3284 | 9.11 | 9,043,596 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMSG | 0.63▼ | -0.0042 (-0.66%) | 0.6791 | 0.6119 | 1,257,330 |
| RNAZ | 8.70▲ | +0.16 (+1.87%) | 9.32 | 8.5201 | 6,547 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| RS | 299.59▼ | -0.01 (+0.00%) | 300.97 | 297.30 | 272,797 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| SAFT | 72.71▼ | -0.59 (-0.80%) | 73.27 | 72.43 | 95,020 |
| SAH | 65.93▼ | -0.87 (-1.30%) | 67.22 | 65.66 | 374,857 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SBFG | 20.58▼ | -0.02 (-0.10%) | 20.74 | 20.275 | 7,713 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCZM | 7.73▲ | +0.43 (+5.89%) | 7.79 | 7.205 | 381,510 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SEAT | 5.50▼ | -0.19 (-3.34%) | 5.96 | 5.31 | 98,589 |
| SEG | 20.86▼ | -0.07 (-0.33%) | 20.975 | 20.59 | 85,853 |
| SFST | 53.48▼ | -0.37 (-0.69%) | 53.90 | 53.25 | 42,083 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SIGI | 74.68▼ | -0.08 (-0.11%) | 75.26 | 73.85 | 455,301 |
| SIMO | 110.06▼ | -1.17 (-1.05%) | 115.00 | 108.25 | 290,014 |
| SLM | 20.36▼ | -0.28 (-1.36%) | 20.60 | 20.07 | 2,513,610 |
| SLSN | 0.9083▼ | -0.028 (-2.99%) | 0.925 | 0.8471 | 22,113 |
| SLSR | 8.04▲ | +0.18 (+2.29%) | 8.19 | 7.84 | 57,292 |
| SMBK | 38.29▼ | -0.30 (-0.78%) | 38.59 | 37.70 | 61,838 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMPL | 14.35▼ | -0.11 (-0.76%) | 14.505 | 14.21 | 1,731,324 |
| SMTK | 0.227▼ | -0.021 (-8.47%) | 0.245 | 0.226 | 109,645 |
| SNOA | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.08 | 47,120 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SORN | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 1,821 |
| SPMC | 8.93▼ | -0.06 (-0.67%) | 9.11 | 8.93 | 6,258 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| STAG | 36.09▼ | -0.23 (-0.63%) | 36.55 | 36.02 | 987,445 |
| STC | 59.06▼ | -0.32 (-0.54%) | 59.17 | 58.0501 | 195,370 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| TCBX | 37.19▼ | -0.49 (-1.30%) | 37.775 | 36.63 | 84,619 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TEAD | 0.6301▼ | -0.0339 (-5.11%) | 0.6999 | 0.58 | 1,016,237 |
| TGL | 3.93▲ | +0.09 (+2.34%) | 4.15 | 3.7613 | 67,014 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| TKC | 5.99▲ | +0.04 (+0.67%) | 6.035 | 5.96 | 1,724,857 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TMET | 28.875▲ | +0.4684 (+1.65%) | 29.10 | 28.63 | 9,418 |
| TOWN | 33.16▼ | -0.24 (-0.72%) | 33.48 | 33.05 | 404,661 |
| TPB | 85.37▲ | +0.81 (+0.96%) | 86.99 | 84.00 | 218,786 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRI | 89.43▼ | -0.95 (-1.05%) | 90.42 | 88.31 | 1,582,261 |
| TRNR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 57,526 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSMY | 14.84▲ | +0.05 (+0.34%) | 14.91 | 14.6201 | 74,617 |
| TVTX | 27.25▼ | -0.67 (-2.40%) | 27.86 | 27.222 | 595,156 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| UNB | 23.25▲ | +0.10 (+0.43%) | 23.52 | 23.25 | 5,441 |
| UNTY | 50.73▼ | -0.38 (-0.74%) | 51.21 | 50.335 | 45,695 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UTSI | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 685 |
| UVSP | 33.52▼ | -0.46 (-1.35%) | 33.925 | 33.38 | 159,393 |
| VABK | 38.47▼ | -0.08 (-0.21%) | 38.47 | 38.16 | 3,038 |
| VIPS | 16.11▼ | -0.07 (-0.43%) | 16.29 | 15.94 | 1,792,466 |
| VIRC | 6.23▼ | -0.07 (-1.11%) | 6.277 | 6.17 | 18,716 |
| VREX | 10.73▼ | -0.05 (-0.46%) | 10.88 | 10.51 | 296,911 |
| VRNS | 21.21▼ | -0.62 (-2.84%) | 21.50 | 20.47 | 2,875,697 |
| VSEE | 0.24▲ | +0.0143 (+6.34%) | 0.2499 | 0.2294 | 205,251 |
| VTIX | 6.68▲ | +0.16 (+2.45%) | 6.95 | 6.0937 | 64,196 |
| VVOS | 1.15▼ | -0.04 (-3.36%) | 1.1989 | 1.11 | 129,691 |
| VYGR | 3.96▼ | -0.17 (-4.12%) | 4.15 | 3.93 | 397,488 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WDC | 275.34▲ | +1.99 (+0.73%) | 282.50 | 270.00 | 6,833,399 |
| WEAV | 4.37▼ | -0.15 (-3.32%) | 4.475 | 4.34 | 1,385,186 |
| WH | 79.43▼ | -1.16 (-1.44%) | 81.77 | 78.78 | 1,343,828 |
| WHLR | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9975 | 50,282 |
| WKC | 23.36▼ | -0.11 (-0.47%) | 23.57 | 23.195 | 389,490 |
| WLTH | 8.81▼ | -0.29 (-3.19%) | 9.135 | 8.80 | 1,587,112 |
| WMG | 23.77▼ | -0.45 (-1.86%) | 24.24 | 23.75 | 1,794,088 |
| WOR | 50.70▼ | -0.26 (-0.51%) | 51.419 | 50.395 | 256,536 |
| WRAP | 1.50▲ | +0.04 (+2.74%) | 1.56 | 1.46 | 219,475 |
| WRLD | 130.50▼ | -0.17 (-0.13%) | 132.07 | 126.70 | 94,018 |
| WRN | 2.40▲ | +0.04 (+1.69%) | 2.455 | 2.345 | 1,469,673 |
| XFLT | 16.85▼ | -0.17 (-1.00%) | 16.965 | 16.82 | 53,739 |
| XPER | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.455 | 198,480 |
| XRTX | 0.3791▲ | +0.0341 (+9.88%) | 0.40 | 0.3456 | 123,241 |
| XRX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.39 | 1,714,822 |
| YDKG | 0.875▼ | -0.015 (-1.69%) | 0.8989 | 0.8629 | 76,708 |