Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.765 | 872,752 |
| KOOL | 14.6265▼ | -0.1069 (-0.73%) | 14.6265 | 14.6265 | 650 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LCTX | 0.9783▼ | -0.0117 (-1.18%) | 1.00 | 0.96 | 1,308,652 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LII | 357.73▼ | -0.77 (-0.21%) | 363.17 | 353.14 | 589,395 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LOAR | 62.21▼ | -0.53 (-0.84%) | 64.125 | 61.56 | 522,525 |
| LOBO | 0.4676▼ | -0.0121 (-2.52%) | 0.48 | 0.4558 | 87,918 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LQTI | 18.14▼ | -0.01 (-0.06%) | 18.196 | 18.11 | 103,100 |
| LRGG | 30.457▼ | -0.191 (-0.62%) | 30.54 | 30.354 | 32,900 |
| LSTR | 171.65▼ | -0.81 (-0.47%) | 174.64 | 166.97 | 692,991 |
| LTBR | 5.21▼ | -0.14 (-2.62%) | 5.42 | 5.15 | 738,144 |
| LVO | 2.32▼ | -0.22 (-8.66%) | 2.59 | 2.08 | 59,192 |
| LYG | 5.48▲ | +0.01 (+0.18%) | 5.57 | 5.46 | 20,334,202 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MAXI | 13.883▼ | -0.361 (-2.53%) | 14.092 | 13.63 | 11,000 |
| MBI | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.36 | 188,505 |
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MCHP | 73.85▼ | -0.41 (-0.55%) | 76.81 | 72.635 | 18,572,680 |
| MCY | 102.80▲ | +1.01 (+0.99%) | 103.05 | 101.7401 | 231,231 |
| MDLZ | 63.91▲ | +0.88 (+1.40%) | 64.40 | 63.37 | 10,484,056 |
| MFI | 7.84▲ | +0.07 (+0.90%) | 8.00 | 7.80 | 1,578 |
| MGOV | 19.32▲ | +0.0779 (+0.40%) | 19.33 | 19.27 | 60,600 |
| MGYR | 19.84▼ | -0.05 (-0.25%) | 19.84 | 19.84 | 487 |
| MHIP | 21.1636▼ | -0.0853 (-0.40%) | 21.1636 | 21.1636 | 17 |
| MINY | 33.86▼ | -0.08 (-0.24%) | 33.88 | 33.68 | 5,400 |
| MLPD | 24.779▲ | +0.206 (+0.84%) | 24.869 | 24.54 | 4,900 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |
| MMED | 17.49▼ | -0.51 (-2.83%) | 18.00 | 17.375 | 21,451,429 |
| MPG | 2.60▼ | -0.19 (-6.81%) | 2.91 | 2.5501 | 466,818 |
| MPWR | 1,210.86▼ | -38.34 (-3.07%) | 1,249.00 | 1,207.20 | 832,773 |
| MRK | 145.95▲ | +0.76 (+0.52%) | 147.795 | 145.61 | 11,232,885 |
| MRVI | 6.79▼ | -0.28 (-3.96%) | 7.08 | 6.735 | 2,215,098 |
| MSBT | 23.36▼ | -0.22 (-0.93%) | 23.61 | 23.13 | 560,272 |
| MSCI | 569.08▼ | -6.01 (-1.05%) | 577.00 | 564.53 | 883,487 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MU | 878.84▼ | -52.40 (-5.63%) | 907.50 | 875.00 | 30,514,615 |
| MULL | 16.94▼ | -2.20 (-11.49%) | 18.12 | 16.80 | 4,098,390 |
| MUU | 24.34▼ | -3.16 (-11.49%) | 26.0376 | 24.125 | 24,037,792 |
| MWC | 1.625▲ | +0.055 (+3.50%) | 1.72 | 1.56 | 207,091 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYMH | 24.40▼ | -0.08 (-0.33%) | 24.4249 | 24.40 | 1,019 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NAN | 9.85▼ | -0.07 (-0.71%) | 9.9257 | 9.7947 | 209,057 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NCIQ | 20.307▼ | -0.303 (-1.47%) | 20.57 | 20.14 | 15,700 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NHC | 242.82▼ | -2.71 (-1.10%) | 247.79 | 240.22 | 100,939 |
| NHI | 66.28▲ | +0.61 (+0.93%) | 66.485 | 65.66 | 207,656 |
| NHS | 5.34▼ | -0.01 (-0.19%) | 5.375 | 5.30 | 466,263 |
| NJR | 52.19▲ | +0.66 (+1.28%) | 52.48 | 51.37 | 794,892 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NRIX | 24.42▼ | -0.53 (-2.12%) | 25.355 | 24.265 | 3,692,149 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSC | 326.92▲ | +2.09 (+0.64%) | 328.3625 | 323.0401 | 745,386 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| NTES | 126.06▼ | -1.05 (-0.83%) | 127.35 | 125.61 | 472,101 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NVOH | 21.801▼ | -0.283 (-1.28%) | 22.05 | 21.80 | 500 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NWN | 48.99▲ | +0.64 (+1.32%) | 49.27 | 48.48 | 368,222 |
| NX | 18.89▼ | -0.43 (-2.23%) | 19.84 | 18.61 | 366,506 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXPI | 229.33▼ | -1.76 (-0.76%) | 235.565 | 226.30 | 4,576,450 |
| NXPL | 9.50▼ | -0.18 (-1.86%) | 9.56 | 8.98 | 15,629 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OBTC | 26.05▼ | -0.30 (-1.14%) | 26.39 | 25.90 | 4,200 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONC | 369.06▼ | -5.02 (-1.34%) | 375.90 | 367.3045 | 422,233 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OSG | 4.66▲ | +0.06 (+1.30%) | 4.72 | 4.60 | 358,105 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 288 |
| OUNZ | 40.05▼ | -0.05 (-0.12%) | 40.33 | 39.92 | 299,086 |
| OVLY | 33.95▲ | +0.40 (+1.19%) | 34.00 | 33.52 | 12,106 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PARK | 18.95▼ | -0.255 (-1.33%) | 19.2218 | 18.65 | 77,200 |
| PCG | 13.09▲ | +0.13 (+1.00%) | 13.245 | 12.915 | 20,874,975 |
| PCLA | 6.58▼ | -0.12 (-1.79%) | 6.90 | 6.5031 | 16,575 |