Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 29.721▲ | +0.081 (+0.27%) | 29.83 | 29.675 | 13,000 |
| HASI | 31.82▲ | +0.39 (+1.24%) | 32.04 | 31.51 | 844,400 |
| HBAN | 17.48▲ | +0.13 (+0.75%) | 17.595 | 17.135 | 17,730,385 |
| HEAL | 29.30▲ | +0.085 (+0.29%) | 29.40 | 29.21 | 23,975 |
| HELO | 66.44▲ | +0.01 (+0.02%) | 66.6899 | 66.211 | 247,083 |
| HEQQ | 58.3838▲ | +0.0438 (+0.08%) | 58.3838 | 58.3838 | 41 |
| HFGM | 29.145▲ | +0.305 (+1.06%) | 29.38 | 28.8835 | 35,176 |
| HFWA | 23.70▲ | +0.05 (+0.21%) | 24.00 | 23.36 | 170,412 |
| HGRO | 28.5103▲ | +0.1253 (+0.44%) | 28.6399 | 28.3396 | 24,594 |
| HHS | 3.06▲ | +0.05 (+1.66%) | 3.0727 | 2.8006 | 6,673 |
| HIGH | 22.3258▲ | +0.0158 (+0.07%) | 22.3787 | 22.31 | 13,741 |
| HLMN | 8.71▲ | +0.05 (+0.58%) | 8.795 | 8.505 | 922,364 |
| HOG | 20.64▲ | +0.15 (+0.73%) | 20.88 | 20.57 | 1,844,028 |
| HON | 195.88▲ | +0.79 (+0.40%) | 196.583 | 193.35 | 3,156,404 |
| HOOY | 47.57▲ | +0.14 (+0.30%) | 48.20 | 46.04 | 154,700 |
| HOPE | 10.98▲ | +0.02 (+0.18%) | 11.055 | 10.80 | 995,477 |
| HOUR | 1.85▲ | +0.05 (+2.78%) | 1.895 | 1.80 | 38,277 |
| HPF | 16.14▲ | +0.07 (+0.44%) | 16.24 | 16.12 | 23,200 |
| HPS | 14.53▲ | +0.12 (+0.83%) | 14.53 | 14.41 | 93,400 |
| HTBK | 12.06▲ | +0.05 (+0.42%) | 12.13 | 11.84 | 742,524 |
| HTCR | 0.3147▲ | +0.0097 (+3.18%) | 0.3292 | 0.3052 | 38,002 |
| HTD | 23.81▲ | +0.15 (+0.63%) | 23.90 | 23.58 | 96,089 |
| HTEC | 35.4053▲ | +0.0853 (+0.24%) | 35.48 | 35.2599 | 3,441 |
| HUBG | 42.75▲ | +0.14 (+0.33%) | 42.91 | 42.1964 | 476,936 |
| HUDI | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.1101 | 17,672 |
| HUMA | 0.975▲ | +0.0145 (+1.51%) | 1.04 | 0.95 | 4,301,055 |
| HUN | 10.19▲ | +0.19 (+1.90%) | 10.275 | 9.905 | 2,597,921 |
| HYEM | 19.92▲ | +0.03 (+0.15%) | 19.97 | 19.89 | 114,425 |
| HYFI | 37.683▲ | +0.103 (+0.27%) | 37.69 | 37.561 | 31,700 |
| HYTR | 21.7395▲ | +0.0205 (+0.09%) | 21.74 | 21.7185 | 16,862 |
| IBDU | 23.41▲ | +0.005 (+0.02%) | 23.43 | 23.40 | 889,466 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IGSB | 52.89▲ | +0.01 (+0.02%) | 52.92 | 52.87 | 2,282,148 |
| IIM | 12.35▲ | +0.03 (+0.24%) | 12.38 | 12.34 | 82,900 |
| IJT | 142.66▲ | +1.50 (+1.06%) | 142.8399 | 141.08 | 127,939 |
| ILCB | 94.55▲ | +0.17 (+0.18%) | 94.89 | 94.21 | 11,093 |
| ILCV | 94.63▲ | +0.27 (+0.29%) | 94.70 | 94.19 | 174,443 |
| IMDX | 7.16▼ | -0.34 (-4.53%) | 7.48 | 6.53 | 66,476 |
| IMST | 12.96▲ | +0.343 (+2.72%) | 13.1884 | 12.68 | 31,680 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INCM | 28.14▲ | +0.10 (+0.36%) | 28.27 | 27.99 | 282,100 |
| INCR | 1.03▲ | +0.12 (+13.19%) | 1.06 | 0.9905 | 142,960 |
| INDS | 36.835▲ | +0.155 (+0.42%) | 36.89 | 36.65 | 12,660 |
| INEQ | 37.2962▲ | +0.0262 (+0.07%) | 37.35 | 37.235 | 9,928 |
| INFO | 24.5503▲ | +0.0403 (+0.16%) | 24.62 | 24.455 | 5,647 |
| INTS | 0.407▼ | -0.0032 (-0.78%) | 0.4181 | 0.395 | 1,097,246 |
| IR | 79.76▲ | +0.54 (+0.68%) | 80.13 | 78.65 | 1,647,635 |
| ISCV | 69.06▲ | +0.56 (+0.82%) | 69.28 | 68.42 | 15,958 |
| ISD | 14.48▲ | +0.01 (+0.07%) | 14.51 | 14.43 | 40,300 |
| ISPC | 0.286▲ | +0.0259 (+9.96%) | 0.3013 | 0.27 | 1,859,000 |
| ITDB | 33.03▲ | +0.11 (+0.33%) | 33.03 | 32.92 | 31,349 |
| ITDF | 37.3958▲ | +0.2158 (+0.58%) | 37.499 | 37.285 | 20,641 |
| ITDG | 37.8813▲ | +0.2313 (+0.61%) | 37.9799 | 37.7601 | 19,856 |
| ITDI | 37.8372▲ | +0.2212 (+0.59%) | 37.87 | 37.72 | 3,117 |
| ITOT | 149.16▲ | +0.47 (+0.32%) | 149.77 | 148.38 | 3,330,045 |
| ITT | 174.21▲ | +0.70 (+0.40%) | 175.10 | 172.72 | 1,085,100 |
| IUS | 57.4709▲ | +0.3105 (+0.54%) | 57.5799 | 57.22 | 33,047 |
| IUSV | 102.95▲ | +0.41 (+0.40%) | 103.12 | 102.315 | 2,037,935 |
| IVE | 212.77▲ | +0.70 (+0.33%) | 213.115 | 211.56 | 1,210,858 |
| IVV | 686.19▲ | +1.25 (+0.18%) | 689.90 | 682.88 | 5,056,533 |
| IWB | 374.33▲ | +0.89 (+0.24%) | 376.06 | 372.571 | 917,164 |
| IWV | 387.87▲ | +1.02 (+0.26%) | 389.53 | 386.03 | 281,619 |
| IXJ | 97.73▲ | +0.33 (+0.34%) | 97.84 | 96.85 | 132,615 |
| IYF | 129.65▲ | +0.72 (+0.56%) | 129.78 | 128.14 | 519,590 |
| IYY | 166.25▲ | +0.44 (+0.27%) | 167.01 | 165.5811 | 68,860 |
| JAGX | 0.9975▲ | +0.0665 (+7.14%) | 1.02 | 0.9239 | 231,254 |
| JEPI | 57.32▲ | +0.08 (+0.14%) | 57.38 | 57.04 | 7,477,600 |
| JFLX | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 32,900 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JHML | 80.223▲ | +0.373 (+0.47%) | 80.2844 | 79.855 | 19,578 |
| JIII | 50.465▲ | +0.01 (+0.02%) | 50.48 | 50.45 | 1,261 |
| JMHI | 50.30▲ | +0.05 (+0.10%) | 50.3299 | 50.2201 | 14,748 |
| JMOM | 68.764▲ | +0.614 (+0.90%) | 68.80 | 68.30 | 85,250 |
| JNK | 97.24▲ | +0.03 (+0.03%) | 97.32 | 97.155 | 4,068,275 |
| JOB | 0.1953▼ | -0.0047 (-2.35%) | 0.1984 | 0.1927 | 188,374 |
| JOET | 42.22▲ | +0.22 (+0.52%) | 42.27 | 41.95 | 21,908 |
| JPSE | 50.43▲ | +0.356 (+0.71%) | 50.597 | 50.10 | 30,890 |
| JUSA | 61.7103▲ | +0.0143 (+0.02%) | 61.7103 | 61.71 | 642 |
| KAI | 286.40▲ | +1.38 (+0.48%) | 292.87 | 283.42 | 110,273 |
| KIDZ | 0.185▲ | +0.007 (+3.93%) | 0.1946 | 0.1705 | 1,601,291 |
| KNGZ | 35.9683▲ | +0.1583 (+0.44%) | 36.06 | 35.85 | 3,586 |
| KNRG | 25.87▲ | +0.021 (+0.08%) | 25.87 | 25.86 | 703 |
| KRE | 65.24▲ | +0.43 (+0.66%) | 65.585 | 64.055 | 14,546,337 |
| KSPY | 27.5119▲ | +0.0619 (+0.23%) | 27.5757 | 27.4621 | 7,154 |
| KTF | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 115,891 |
| KVLE | 25.6199▲ | +0.0349 (+0.14%) | 25.69 | 25.5858 | 1,416 |
| LASR | 38.37▲ | +0.86 (+2.29%) | 39.40 | 37.52 | 536,637 |
| LBGJ | 0.6367▼ | -0.026 (-3.92%) | 0.6991 | 0.5812 | 451,860 |
| LC | 19.12▲ | +0.18 (+0.95%) | 19.2901 | 18.74 | 969,017 |
| LCTX | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.62 | 714,800 |
| LEVI | 20.82▲ | +0.08 (+0.39%) | 20.94 | 20.55 | 1,282,336 |
| LEXI | 35.787▲ | +0.191 (+0.54%) | 35.82 | 35.725 | 22,091 |
| LGLV | 175.82▲ | +0.25 (+0.14%) | 176.054 | 174.5484 | 34,569 |
| LGRO | 41.0853▲ | +0.1073 (+0.26%) | 41.18 | 41.0853 | 200 |
| LIEN | 10.35▲ | +0.02 (+0.19%) | 10.455 | 10.275 | 25,084 |
| LIF | 64.36▲ | +0.22 (+0.34%) | 65.03 | 63.41 | 623,086 |
| LOGI | 100.28▲ | +0.06 (+0.06%) | 101.555 | 98.93 | 734,963 |
| LOMA | 12.88▼ | -0.07 (-0.54%) | 13.113 | 12.65 | 251,891 |
| LPCN | 8.00▼ | -0.03 (-0.37%) | 8.3472 | 7.51 | 271,440 |
| LPSN | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.79 | 209,205 |