Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 54.5699▼ | -0.1401 (-0.26%) | 55.042 | 54.00 | 1,040 |
| JHMB | 22.475▲ | +0.04 (+0.18%) | 22.475 | 22.4445 | 18,209 |
| JHX | 24.81▲ | +0.06 (+0.24%) | 24.98 | 24.39 | 6,233,700 |
| JLHL | 5.79▼ | -0.68 (-10.51%) | 6.38 | 5.79 | 42,718 |
| JPAN | 40.83▼ | -0.1516 (-0.37%) | 40.96 | 40.693 | 4,886 |
| JPEF | 75.747▼ | -0.4824 (-0.63%) | 76.15 | 75.35 | 164,793 |
| JPMB | 40.83▼ | -0.0359 (-0.09%) | 40.86 | 40.76 | 15,392 |
| JPXN | 99.87▼ | -0.25 (-0.25%) | 100.21 | 99.3525 | 78,614 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| JVA | 3.15▲ | +0.055 (+1.78%) | 3.1685 | 3.055 | 51,414 |
| KBH | 63.47▲ | +0.41 (+0.65%) | 63.75 | 62.90 | 550,300 |
| KCAI | 31.6655▼ | -0.0195 (-0.06%) | 31.6655 | 31.6655 | 14 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KNF | 89.38▲ | +0.80 (+0.90%) | 90.15 | 87.22 | 429,500 |
| KRKR | 3.505▼ | -0.176 (-4.78%) | 3.68 | 3.505 | 1,177 |
| KRT | 24.89▲ | +0.15 (+0.61%) | 25.08 | 24.515 | 78,490 |
| LACG | 12.921▲ | +0.3453 (+2.75%) | 12.921 | 11.88 | 7,900 |
| LAND | 12.42▼ | -0.08 (-0.64%) | 12.52 | 12.06 | 1,036,800 |
| LARK | 28.32▼ | -0.18 (-0.63%) | 28.50 | 28.30 | 7,200 |
| LBRDA | 52.95▲ | +0.50 (+0.95%) | 53.48 | 52.71 | 98,350 |
| LBRDK | 53.08▲ | +0.54 (+1.03%) | 53.62 | 52.68 | 753,400 |
| LCFY | 4.72▼ | -0.07 (-1.46%) | 4.7999 | 4.6706 | 13,710 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LEN.B | 105.31▲ | +1.19 (+1.14%) | 106.35 | 103.79 | 41,600 |
| LII | 544.41▲ | +4.46 (+0.83%) | 548.27 | 533.06 | 302,038 |
| LITS | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.13 | 254,231 |
| LMTS | 16.277▲ | +0.176 (+1.09%) | 16.277 | 16.21 | 529 |
| LNTH | 75.43▼ | -0.29 (-0.38%) | 80.91 | 74.6039 | 2,144,005 |
| LOBO | 0.566▼ | -0.013 (-2.25%) | 0.579 | 0.515 | 4,100 |
| LOTI | 26.2496▼ | -0.0284 (-0.11%) | 26.27 | 26.21 | 6,084 |
| LPX | 83.52▲ | +1.19 (+1.45%) | 83.67 | 81.08 | 676,554 |
| LQDA | 30.79▲ | +0.79 (+2.63%) | 31.00 | 29.12 | 2,139,100 |
| LQDB | 88.037▲ | +0.0069 (+0.01%) | 88.14 | 88.03 | 1,284 |
| LRGE | 79.6004▼ | -0.6658 (-0.83%) | 79.9695 | 79.18 | 5,528 |
| LRMR | 5.52▼ | -0.43 (-7.23%) | 5.76 | 5.20 | 12,955,609 |
| LSH | 0.6441▼ | -0.0164 (-2.48%) | 0.74 | 0.6036 | 8,624 |
| LTRN | 2.84▼ | -0.03 (-1.05%) | 3.00 | 2.76 | 133,645 |
| LTTI | 19.62▲ | +0.0733 (+0.37%) | 19.62 | 19.60 | 1,700 |
| LW | 47.45▲ | +0.37 (+0.79%) | 47.68 | 46.68 | 1,974,396 |
| LXFR | 13.35▲ | +0.39 (+3.01%) | 13.51 | 12.81 | 217,400 |
| LYG | 5.75▼ | -0.03 (-0.52%) | 5.79 | 5.71 | 14,119,000 |
| LYV | 157.91▲ | +2.69 (+1.73%) | 159.66 | 155.41 | 1,861,900 |
| M | 20.35▲ | +0.05 (+0.25%) | 20.89 | 20.10 | 5,893,409 |
| MAIN | 58.09▼ | -0.87 (-1.48%) | 59.0964 | 57.21 | 810,333 |
| MAS | 72.40▲ | +0.54 (+0.75%) | 72.765 | 70.92 | 2,301,137 |
| MAT | 17.08▲ | +0.23 (+1.36%) | 17.31 | 16.93 | 5,650,210 |
| MATW | 26.77▲ | +0.38 (+1.44%) | 26.94 | 26.35 | 126,890 |
| MBAV | 10.71▼ | -0.01 (-0.09%) | 10.7172 | 10.70 | 26,817 |
| MBUU | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.30 | 191,051 |
| MBWM | 53.31▼ | -0.26 (-0.49%) | 54.56 | 52.51 | 87,693 |
| MCFT | 22.64▲ | +0.14 (+0.62%) | 22.90 | 22.33 | 155,297 |
| MCI | 20.72▲ | +0.11 (+0.53%) | 20.98 | 20.57 | 7,000 |
| MEC | 21.44▲ | +0.40 (+1.90%) | 21.845 | 20.77 | 117,338 |
| METL | 31.9241▲ | +0.0741 (+0.23%) | 31.94 | 30.88 | 94,685 |
| METV | 16.91▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 25,900 |
| MHH | 5.81▲ | +0.11 (+1.93%) | 6.1599 | 5.70 | 18,701 |
| MHK | 124.74▲ | +1.26 (+1.02%) | 125.39 | 122.00 | 435,489 |
| MLM | 678.46▲ | +5.17 (+0.77%) | 683.81 | 671.22 | 444,546 |
| MLR | 42.40▲ | +0.16 (+0.38%) | 43.18 | 42.0666 | 37,864 |
| MO | 69.47▼ | -0.23 (-0.33%) | 70.236 | 69.15 | 6,467,482 |
| MOVE | 11.51▼ | -0.64 (-5.27%) | 11.97 | 11.01 | 38,106 |
| MRAL | 3.35▼ | -0.12 (-3.46%) | 3.50 | 3.10 | 1,462,100 |
| MRCC | 6.11▼ | -0.07 (-1.13%) | 6.215 | 6.07 | 77,788 |
| MSBI | 23.03▼ | -0.03 (-0.13%) | 23.37 | 22.69 | 95,729 |
| MST | 3.57▼ | -0.09 (-2.46%) | 3.66 | 3.37 | 571,400 |
| MSTP | 1.745▼ | -0.06 (-3.32%) | 1.80 | 1.62 | 893,700 |
| MSTR | 133.40▼ | -2.25 (-1.66%) | 135.75 | 128.64 | 18,066,000 |
| MSTX | 2.38▼ | -0.09 (-3.64%) | 2.47 | 2.21 | 74,670,278 |
| MSTY | 23.43▼ | -0.50 (-2.09%) | 23.68 | 22.78 | 469,400 |
| MTH | 75.44▲ | +0.86 (+1.15%) | 75.65 | 74.41 | 527,347 |
| MTN | 140.26▲ | +2.94 (+2.14%) | 140.38 | 136.14 | 789,356 |
| MTRN | 161.26▼ | -0.27 (-0.17%) | 161.44 | 154.375 | 248,013 |
| MXC | 10.81▲ | +0.30 (+2.85%) | 11.075 | 10.58 | 13,900 |
| MYCG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.115 | 262 |
| NAIL | 64.82▲ | +1.54 (+2.43%) | 65.40 | 62.15 | 1,045,524 |
| NATR | 27.50▼ | -0.04 (-0.15%) | 27.95 | 26.86 | 131,400 |
| NBDS | 32.517▼ | -0.2326 (-0.71%) | 32.68 | 32.45 | 1,400 |
| NCIQ | 17.198▼ | -0.4889 (-2.76%) | 17.43 | 16.99 | 14,100 |
| NCV | 16.43▲ | +0.03 (+0.18%) | 16.50 | 16.32 | 54,800 |
| NDSN | 292.62▲ | +1.79 (+0.62%) | 293.56 | 288.49 | 311,000 |
| NEGG | 47.73▲ | +0.83 (+1.77%) | 48.00 | 46.15 | 33,576 |
| NEWT | 12.71▼ | -0.21 (-1.63%) | 12.97 | 12.57 | 99,464 |
| NFE | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.09 | 5,048,794 |
| NFRX | 27.50▼ | -0.05 (-0.18%) | 27.62 | 27.45 | 22,200 |
| NGG | 93.72▼ | -0.21 (-0.22%) | 93.82 | 93.26 | 1,056,200 |
| NGNE | 19.68▼ | -0.41 (-2.04%) | 20.00 | 18.8333 | 322,810 |
| NOAH | 12.08▼ | -0.16 (-1.31%) | 12.17 | 11.93 | 88,900 |
| NOM | 10.61▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 5,700 |
| NOTE | 1.14▲ | +0.08 (+7.55%) | 1.1499 | 1.04 | 269,743 |
| NOVT | 136.64▲ | +3.42 (+2.57%) | 136.71 | 131.335 | 329,768 |
| NPFD | 19.71▲ | +0.01 (+0.05%) | 19.795 | 19.66 | 53,450 |
| NSC | 313.01▲ | +1.16 (+0.37%) | 315.92 | 310.96 | 1,138,492 |
| NSYS | 9.05▼ | -0.10 (-1.09%) | 9.519 | 9.05 | 4,095 |
| NTCT | 29.33▼ | -0.01 (-0.03%) | 29.89 | 29.175 | 596,597 |
| NTRB | 4.31▼ | -0.15 (-3.36%) | 4.495 | 4.2801 | 7,238 |
| NTSI | 48.13▼ | -0.27 (-0.56%) | 48.2896 | 48.08 | 14,399 |
| NVCR | 13.75▼ | -1.24 (-8.27%) | 13.94 | 11.80 | 5,490,830 |
| NVEC | 70.37▼ | -1.01 (-1.41%) | 70.75 | 68.555 | 42,110 |
| NVNI | 1.32▼ | -0.05 (-3.65%) | 1.4499 | 1.265 | 45,577 |