Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 53.13▼ | -0.06 (-0.11%) | 53.375 | 53.03 | 2,030,851 |
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| MHH | 7.71▲ | +0.05 (+0.65%) | 7.9899 | 7.57 | 6,976 |
| MIST | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.26 | 454,108 |
| MITQ | 0.59▼ | -0.0074 (-1.24%) | 0.5982 | 0.5708 | 11,048 |
| MITT | 7.72▼ | -0.05 (-0.64%) | 7.78 | 7.69 | 66,167 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLEC | 7.3301▲ | +0.0001 (+0.00%) | 7.3301 | 7.3301 | 2,219 |
| MO | 71.79▲ | +0.20 (+0.28%) | 72.15 | 70.7616 | 7,334,286 |
| MP | 52.21▲ | +0.50 (+0.97%) | 52.945 | 51.18 | 2,516,983 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MSGM | 4.61▼ | -0.01 (-0.22%) | 4.77 | 4.54 | 6,304 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| NAGE | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.39 | 385,631 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NEOG | 9.62▼ | -0.13 (-1.33%) | 9.80 | 9.455 | 1,526,970 |
| NGIF | 13.0682▲ | +0.024 (+0.18%) | 13.0682 | 13.06 | 1,026 |
| NMS | 12.225▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 9,830 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NNN | 46.77▲ | +0.26 (+0.56%) | 47.80 | 46.295 | 1,020,242 |
| NOK | 12.44▼ | -0.46 (-3.57%) | 12.62 | 12.26 | 50,197,056 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NTAP | 168.87▼ | -2.86 (-1.67%) | 176.97 | 168.66 | 2,904,839 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| NTR | 65.43▲ | +0.86 (+1.33%) | 65.49 | 64.305 | 1,437,806 |
| NTRL | 20.865▲ | +0.12 (+0.58%) | 20.865 | 20.86 | 25,410 |
| NTSK | 12.32▼ | -0.10 (-0.81%) | 12.57 | 12.03 | 3,986,393 |
| NTSX | 59.263▼ | -0.087 (-0.15%) | 59.41 | 58.86 | 30,955 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NVNO | 11.36▲ | +0.36 (+3.27%) | 11.72 | 11.17 | 6,915 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OASC | 34.9237▼ | -0.0251 (-0.07%) | 35.01 | 34.735 | 16,257 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OCTV | 17.00▼ | -0.23 (-1.33%) | 17.355 | 16.97 | 1,065,079 |
| ODTX | 16.69▼ | -0.14 (-0.83%) | 17.30 | 15.50 | 505,670 |
| OKE | 89.92▲ | +0.42 (+0.47%) | 90.44 | 88.33 | 2,420,517 |
| OKLS | 27.25▲ | +0.53 (+1.98%) | 28.52 | 25.3601 | 164,611 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OLOX | 5.50▼ | -0.26 (-4.51%) | 5.68 | 5.35 | 16,280 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| OPAL | 2.07▲ | +0.06 (+2.99%) | 2.08 | 1.99 | 249,535 |
| ORKA | 86.79▼ | -1.48 (-1.68%) | 88.27 | 84.60 | 499,644 |
| OSCX | 114.9747▼ | -5.2204 (-4.34%) | 117.08 | 114.9747 | 1,400 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OVV | 55.53▲ | +0.48 (+0.87%) | 55.555 | 54.53 | 1,213,807 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PGC | 46.22▼ | -0.09 (-0.19%) | 46.59 | 45.74 | 212,667 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PLA | 24.045▼ | -0.11 (-0.46%) | 24.045 | 24.045 | 255 |
| PM | 181.62▲ | +0.45 (+0.25%) | 182.5199 | 178.45 | 4,382,105 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| PPIH | 25.08▼ | -0.06 (-0.24%) | 25.52 | 24.76 | 61,189 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PR | 19.15▲ | +0.09 (+0.47%) | 19.27 | 18.951 | 5,264,403 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PSCE | 55.7213▲ | +0.3227 (+0.58%) | 55.7213 | 55.11 | 19,226 |
| PSNY | 18.70▲ | +0.74 (+4.12%) | 18.87 | 17.86 | 82,481 |
| PTON | 5.86▼ | -0.08 (-1.35%) | 5.995 | 5.83 | 4,161,197 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QNTM | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.24 | 115,670 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| RGLD | 196.83▼ | -1.95 (-0.98%) | 199.21 | 195.14 | 467,583 |
| RHLD | 141.97▼ | -7.72 (-5.16%) | 148.06 | 132.77 | 94,367 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RLAY | 20.005▼ | -0.745 (-3.59%) | 20.75 | 19.31 | 3,154,626 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RLYB | 15.73▼ | -0.10 (-0.63%) | 15.94 | 15.665 | 27,157 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RNAZ | 8.83▼ | -0.765 (-7.97%) | 10.69 | 8.48 | 59,598 |
| RNR | 314.99▲ | +3.82 (+1.23%) | 315.53 | 309.39 | 356,819 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |