Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 28.83▲ | +0.14 (+0.49%) | 28.912 | 28.79 | 201,000 |
| CTEC | 58.9349▲ | +0.5554 (+0.95%) | 59.00 | 58.6101 | 3,508 |
| CTGO | 27.34▲ | +0.85 (+3.21%) | 27.69 | 26.60 | 116,946 |
| CTKB | 4.24▲ | +0.07 (+1.68%) | 4.375 | 4.19 | 651,111 |
| CTM | 0.8281▲ | +0.0171 (+2.11%) | 0.8499 | 0.8101 | 682,892 |
| CTS | 57.46▲ | +0.54 (+0.95%) | 58.30 | 56.53 | 145,000 |
| CTSH | 66.55▲ | +0.72 (+1.09%) | 67.76 | 65.49 | 13,054,975 |
| CTWO | 19.80▼ | -0.60 (-2.94%) | 20.10 | 19.70 | 1,869 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| CURR | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 159,342 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.84 | 50.8172 | 10,095 |
| CVX | 183.74▲ | +1.34 (+0.73%) | 184.84 | 181.72 | 9,034,683 |
| CWB | 94.51▲ | +0.60 (+0.64%) | 95.035 | 93.20 | 384,164 |
| CWBC | 24.40▲ | +0.05 (+0.21%) | 24.71 | 24.20 | 170,300 |
| CWK | 12.89▲ | +0.53 (+4.29%) | 12.99 | 11.88 | 6,001,900 |
| CWST | 103.72▲ | +1.20 (+1.17%) | 105.40 | 102.53 | 677,643 |
| CX | 12.57▲ | +0.30 (+2.44%) | 12.59 | 12.19 | 7,126,800 |
| CXDO | 6.29▲ | +0.24 (+3.97%) | 6.34 | 6.08 | 72,742 |
| CXM | 5.49▲ | +0.10 (+1.86%) | 5.56 | 5.35 | 3,446,571 |
| CXRN | 18.56▼ | -0.0001 (+0.00%) | 18.60 | 18.47 | 5,100 |
| CXT | 52.76▼ | -0.74 (-1.38%) | 54.95 | 52.41 | 1,025,584 |
| CYRX | 8.35▲ | +0.11 (+1.33%) | 8.68 | 8.32 | 340,200 |
| CYTK | 66.26▲ | +1.22 (+1.88%) | 67.54 | 64.58 | 2,080,045 |
| DALI | 29.6569▲ | +0.2499 (+0.85%) | 29.835 | 29.53 | 11,905 |
| DARP | 49.2827▲ | +0.0857 (+0.17%) | 49.8487 | 49.095 | 7,103 |
| DAVA | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.98 | 470,100 |
| DBC | 23.88▲ | +0.08 (+0.34%) | 23.95 | 23.74 | 246,899 |
| DBEM | 35.51▲ | +0.1662 (+0.47%) | 35.74 | 35.40 | 4,600 |
| DBMF | 30.38▲ | +0.22 (+0.73%) | 30.445 | 30.05 | 742,661 |
| DBP | 117.01▲ | +2.84 (+2.49%) | 117.52 | 116.72 | 28,633 |
| DBSC | 25.205▲ | +0.275 (+1.10%) | 25.43 | 25.146 | 6,600 |
| DCOR | 75.52▲ | +0.19 (+0.25%) | 75.9399 | 75.2835 | 98,846 |
| DCTH | 9.31▲ | +0.19 (+2.08%) | 9.55 | 9.13 | 295,900 |
| DDIV | 43.142▲ | +0.5333 (+1.25%) | 43.142 | 42.99 | 3,900 |
| DDM | 59.82▲ | +0.11 (+0.18%) | 60.45 | 58.92 | 291,200 |
| DE | 602.92▲ | +4.81 (+0.80%) | 610.958 | 597.20 | 1,565,162 |
| DEA | 23.96▲ | +0.17 (+0.71%) | 24.13 | 23.741 | 430,119 |
| DEC | 13.21▲ | +0.05 (+0.38%) | 13.4264 | 13.15 | 517,659 |
| DEEP | 38.0376▲ | +0.4625 (+1.23%) | 38.10 | 37.695 | 2,825 |
| DEI | 10.11▲ | +0.23 (+2.33%) | 10.26 | 9.89 | 1,942,947 |
| DELL | 117.49▲ | +4.67 (+4.14%) | 120.83 | 114.215 | 10,480,404 |
| DEMZ | 42.286▲ | +0.278 (+0.66%) | 42.545 | 42.24 | 1,400 |
| DERM | 7.73▲ | +0.02 (+0.26%) | 8.027 | 7.655 | 52,672 |
| DEXC | 68.82▲ | +0.48 (+0.70%) | 68.97 | 67.92 | 10,600 |
| DFAC | 40.79▲ | +0.14 (+0.34%) | 41.035 | 40.405 | 3,930,400 |
| DFAT | 66.28▲ | +0.55 (+0.84%) | 66.585 | 65.35 | 433,500 |
| DFAU | 47.29▲ | +0.08 (+0.17%) | 47.60 | 46.97 | 810,200 |
| DFAW | 77.69▲ | +0.28 (+0.36%) | 78.00 | 76.97 | 81,629 |
| DFE | 76.19▲ | +0.5384 (+0.71%) | 76.26 | 75.92 | 3,000 |
| DFSC | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.8133 | 23,566 |
| DFSE | 45.646▲ | +0.213 (+0.47%) | 45.705 | 45.127 | 24,100 |
| DFSU | 43.45▲ | +0.15 (+0.35%) | 43.70 | 43.14 | 56,800 |
| DFSV | 36.93▲ | +0.33 (+0.90%) | 37.1006 | 36.37 | 1,126,684 |
| DFUS | 74.35▲ | +0.12 (+0.16%) | 74.84 | 73.83 | 970,700 |
| DGRE | 35.565▲ | +0.215 (+0.61%) | 35.63 | 35.22 | 11,600 |
| DGX | 206.87▲ | +0.01 (+0.00%) | 209.39 | 204.58 | 1,354,595 |
| DH | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.545 | 369,855 |
| DHLX | 13.6238▲ | +0.1002 (+0.74%) | 13.675 | 13.55 | 13,527 |
| DHS | 113.43▲ | +0.76 (+0.67%) | 113.86 | 112.775 | 30,756 |
| DIA | 495.28▲ | +0.61 (+0.12%) | 497.7725 | 491.20 | 8,347,436 |
| DIVO | 46.59▲ | +0.05 (+0.11%) | 46.81 | 46.36 | 810,000 |
| DIVP | 27.333▲ | +0.1648 (+0.61%) | 27.43 | 27.333 | 3,600 |
| DIVS | 33.2902▲ | +0.1162 (+0.35%) | 33.2902 | 33.2902 | 833 |
| DJCO | 512.56▲ | +4.98 (+0.98%) | 527.79 | 492.37 | 105,016 |
| DJIA | 22.41▲ | +0.02 (+0.09%) | 22.50 | 22.3084 | 53,303 |
| DKS | 201.25▲ | +1.93 (+0.97%) | 204.19 | 198.00 | 818,281 |
| DLHC | 5.56▼ | -0.16 (-2.80%) | 5.6401 | 5.50 | 23,307 |
| DLTR | 126.06▼ | -2.37 (-1.85%) | 127.93 | 122.16 | 2,907,906 |
| DLX | 26.21▲ | +0.33 (+1.28%) | 26.475 | 25.795 | 494,616 |
| DMXF | 81.3041▲ | +0.1088 (+0.13%) | 81.50 | 80.8821 | 20,933 |
| DNA | 9.29▲ | +0.50 (+5.69%) | 9.61 | 8.91 | 750,464 |
| DNL | 43.43▲ | +0.27 (+0.63%) | 43.57 | 43.25 | 37,900 |
| DOCS | 25.02▲ | +0.31 (+1.25%) | 25.465 | 24.55 | 3,724,900 |
| DOG | 22.92▼ | -0.02 (-0.09%) | 23.0788 | 22.7985 | 4,563,967 |
| DOV | 231.63▲ | +1.06 (+0.46%) | 233.905 | 225.26 | 1,780,002 |
| DRH | 9.87▲ | +0.06 (+0.61%) | 9.95 | 9.72 | 5,281,300 |
| DRIV | 32.71▲ | +0.33 (+1.02%) | 32.919 | 32.46 | 27,300 |
| DRLL | 34.0494▲ | +0.2694 (+0.80%) | 34.21 | 33.79 | 9,688 |
| DRVN | 16.84▲ | +0.17 (+1.02%) | 16.89 | 16.47 | 620,316 |
| DSGN | 10.07▲ | +0.02 (+0.20%) | 10.21 | 9.91 | 178,912 |
| DSI | 128.83▲ | +0.18 (+0.14%) | 129.56 | 127.99 | 86,308 |
| DSL | 11.56▲ | +0.06 (+0.52%) | 11.57 | 11.50 | 630,200 |
| DSPY | 59.567▲ | +0.207 (+0.35%) | 59.90 | 59.43 | 1,000 |
| DSS | 0.92▲ | +0.0155 (+1.71%) | 0.944 | 0.91 | 19,373 |
| DSTX | 34.242▲ | +0.142 (+0.42%) | 34.27 | 34.04 | 1,000 |
| DTEC | 45.745▲ | +0.5721 (+1.27%) | 45.907 | 45.29 | 4,431 |
| DTF | 11.56▼ | -0.04 (-0.34%) | 11.56 | 11.55 | 2,300 |
| DUHP | 38.95▲ | +0.06 (+0.15%) | 39.2201 | 38.7598 | 1,497,998 |
| DUKQ | 28.3734▲ | +0.1534 (+0.54%) | 28.3734 | 28.29 | 337 |
| DUNK | 21.19▲ | +0.02 (+0.09%) | 21.38 | 21.035 | 10,802 |
| DUO | 1.19▲ | +0.05 (+4.39%) | 1.2299 | 1.16 | 46,484 |
| DUSL | 93.26▲ | +1.99 (+2.18%) | 95.00 | 91.485 | 23,035 |
| DV | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.21 | 2,249,750 |
| DVA | 148.95▼ | -1.02 (-0.68%) | 149.95 | 146.34 | 1,125,300 |
| DVAL | 15.327▲ | +0.077 (+0.50%) | 15.37 | 15.327 | 9,000 |
| DVGR | 25.676▲ | +0.2722 (+1.07%) | 25.676 | 25.63 | 46,000 |
| DVLU | 36.6484▲ | +0.4236 (+1.17%) | 36.769 | 36.566 | 2,573 |
| DVND | 37.4837▲ | +0.0243 (+0.06%) | 37.4837 | 37.4837 | 7 |
| DVOL | 36.8373▲ | +0.351 (+0.96%) | 36.97 | 36.54 | 11,464 |
| DVQQ | 26.316▲ | +0.0504 (+0.19%) | 26.495 | 26.316 | 700 |