Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 389.23▼ | -1.77 (-0.45%) | 390.57 | 385.20 | 1,220,555 |
| MSOS | 4.94▲ | +0.13 (+2.70%) | 4.99 | 4.73 | 5,198,600 |
| MSOX | 4.78▲ | +0.25 (+5.52%) | 4.86 | 4.41 | 846,434 |
| MTG | 26.12▲ | +0.42 (+1.63%) | 26.29 | 25.60 | 3,053,880 |
| MTH | 77.08▼ | -1.56 (-1.98%) | 78.917 | 76.13 | 1,009,955 |
| NAII | 4.75▲ | +0.21 (+4.63%) | 4.7728 | 4.49 | 4,322 |
| NAMI | 0.69▲ | +0.004 (+0.58%) | 0.6964 | 0.69 | 9,162 |
| NAN | 11.45▼ | -0.01 (-0.09%) | 11.48 | 11.43 | 36,700 |
| NDLS | 0.83▲ | +0.029 (+3.62%) | 0.8462 | 0.80 | 262,720 |
| NFGC | 3.03▲ | +0.07 (+2.36%) | 3.06 | 2.92 | 1,919,143 |
| NFTY | 57.83▲ | +0.18 (+0.31%) | 57.92 | 57.65 | 13,500 |
| NIQ | 17.58▲ | +0.44 (+2.57%) | 17.80 | 16.76 | 973,900 |
| NITO | 1.66▲ | +0.09 (+5.73%) | 1.68 | 1.57 | 24,923 |
| NIVF | 0.5334▲ | +0.0158 (+3.05%) | 0.54 | 0.5001 | 108,947 |
| NMI | 10.14▼ | -0.09 (-0.88%) | 10.25 | 10.10 | 62,800 |
| NMIH | 37.05▲ | +0.66 (+1.81%) | 37.52 | 35.74 | 866,077 |
| NMR | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.20 | 1,495,800 |
| NRXP | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.00 | 22,030,248 |
| NTSI | 45.32▲ | +0.25 (+0.55%) | 45.47 | 45.30 | 20,300 |
| NTZ | 3.02▼ | -0.15 (-4.73%) | 3.02 | 3.00 | 2,400 |
| NU | 16.64▲ | +0.08 (+0.48%) | 16.69 | 16.425 | 31,415,879 |
| NUAI | 4.14▼ | -0.27 (-6.12%) | 4.40 | 4.04 | 3,161,600 |
| NUKZ | 69.65▲ | +0.43 (+0.62%) | 69.87 | 68.76 | 131,100 |
| NVNI | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.80 | 56,353 |
| ONC | 346.75▼ | -4.31 (-1.23%) | 353.00 | 337.25 | 287,580 |
| ONMD | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 389,600 |
| OPP | 7.92▼ | -0.03 (-0.38%) | 7.96 | 7.87 | 140,030 |
| OPPE | 52.8051▲ | +0.1551 (+0.29%) | 52.8051 | 52.6801 | 34,325 |
| OPPJ | 50.3392▲ | +0.1871 (+0.37%) | 50.49 | 50.1942 | 41,380 |
| OPRX | 12.85▲ | +0.22 (+1.74%) | 12.85 | 12.235 | 200,909 |
| ORGN | 0.2069▲ | +0.0079 (+3.97%) | 0.21 | 0.197 | 963,890 |
| ORKT | 0.77▼ | -0.0168 (-2.14%) | 0.7787 | 0.7584 | 5,273 |
| ORN | 10.73▼ | -0.05 (-0.46%) | 10.76 | 10.44 | 160,900 |
| OTGL | 10.585▲ | +0.095 (+0.91%) | 10.628 | 10.54 | 11,200 |
| OVBC | 39.90▲ | +0.49 (+1.24%) | 40.075 | 39.82 | 4,952 |
| OVLY | 30.43▲ | +0.22 (+0.73%) | 30.60 | 30.295 | 8,938 |
| PABD | 66.52▲ | +0.147 (+0.22%) | 66.65 | 66.40 | 700 |
| PALL | 170.17▲ | +3.82 (+2.30%) | 171.00 | 166.43 | 460,258 |
| PANG | 11.73▼ | -0.0157 (-0.13%) | 11.9252 | 11.40 | 31,864 |
| PASG | 15.16▲ | +0.89 (+6.24%) | 16.00 | 14.55 | 40,051 |
| PATN | 28.6363▲ | +0.0513 (+0.18%) | 28.70 | 28.565 | 25,199 |
| PBE | 82.1649▲ | +0.3838 (+0.47%) | 82.1649 | 81.54 | 9,066 |
| PCRX | 22.24▲ | +0.64 (+2.96%) | 22.53 | 21.35 | 1,031,206 |
| PEJ | 61.74▼ | -0.34 (-0.55%) | 62.01 | 61.42 | 29,268 |
| PEMX | 67.572▲ | +0.2628 (+0.39%) | 67.572 | 67.572 | 100 |
| PFSA | 0.09▲ | +0.008 (+9.76%) | 0.102 | 0.082 | 28,753,900 |
| PH | 936.21▼ | -2.14 (-0.23%) | 937.02 | 925.14 | 606,058 |
| PHAT | 15.14▼ | -0.49 (-3.13%) | 16.115 | 15.10 | 1,009,851 |
| PICB | 23.86▲ | +0.0336 (+0.14%) | 23.90 | 23.84 | 101,521 |
| PLMR | 130.31▲ | +2.74 (+2.15%) | 132.13 | 128.00 | 168,756 |
| PLNT | 100.68▲ | +1.56 (+1.57%) | 102.99 | 99.50 | 2,109,157 |
| PLRX | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.285 | 826,191 |
| PMAX | 2.32▼ | -0.21 (-8.30%) | 2.479 | 2.14 | 347,781 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.32 | 148,700 |
| PONY | 16.09▲ | +0.37 (+2.35%) | 16.95 | 15.90 | 5,322,100 |
| PRU | 117.71▲ | +1.13 (+0.97%) | 118.10 | 116.445 | 1,797,779 |
| PTIN | 32.89▲ | +0.1235 (+0.38%) | 33.02 | 32.83 | 5,100 |
| PTN | 16.81▼ | -0.39 (-2.27%) | 16.99 | 15.00 | 53,900 |
| PWR | 437.07▼ | -7.13 (-1.61%) | 446.89 | 426.59 | 925,809 |
| PY | 52.7966▲ | +0.1466 (+0.28%) | 52.82 | 52.5608 | 7,574 |
| PYXS | 1.99▲ | +0.11 (+5.85%) | 2.03 | 1.82 | 1,045,423 |
| QETA | 11.50▲ | +0.175 (+1.55%) | 11.50 | 11.50 | 814 |
| QH | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 71,100 |
| QMCO | 7.49▲ | +0.19 (+2.60%) | 7.50 | 7.17 | 252,200 |
| QNRX | 11.27▲ | +0.36 (+3.30%) | 11.88 | 10.92 | 15,327 |
| QSEA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 350 |
| QURE | 22.35▲ | +0.85 (+3.95%) | 22.87 | 21.15 | 1,443,124 |
| RAL | 52.53▲ | +0.28 (+0.54%) | 53.00 | 52.01 | 988,100 |
| RCI | 36.09▲ | +0.43 (+1.21%) | 36.29 | 35.83 | 1,308,900 |
| RCKY | 31.94▼ | -0.39 (-1.21%) | 32.08 | 31.25 | 31,075 |
| RCTR | 35.925▲ | +0.305 (+0.86%) | 35.98 | 35.50 | 3,600 |
| RDTL | 59.75▼ | -3.12 (-4.96%) | 62.155 | 57.07 | 177,679 |
| RGA | 198.03▲ | +0.10 (+0.05%) | 199.43 | 197.11 | 310,500 |
| RGC | 35.17▲ | +2.63 (+8.08%) | 37.991 | 31.73 | 574,035 |
| RGP | 4.67▲ | +0.03 (+0.65%) | 4.77 | 4.63 | 346,785 |
| RIGL | 39.12▲ | +1.16 (+3.06%) | 39.12 | 38.00 | 368,234 |
| RILY | 7.54▲ | +0.10 (+1.34%) | 7.67 | 6.98 | 6,109,224 |
| RISN | 30.146▲ | +0.0467 (+0.16%) | 30.146 | 30.02 | 9,300 |
| RISR | 35.70▲ | +0.08 (+0.22%) | 35.8699 | 35.63 | 18,572 |
| RNAC | 7.64▼ | -0.02 (-0.26%) | 7.6715 | 7.305 | 96,438 |
| RPAY | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.49 | 384,749 |
| RRGB | 4.02▲ | +0.03 (+0.75%) | 4.03 | 3.91 | 167,914 |
| RSMR | 22.276▲ | +0.021 (+0.09%) | 22.30 | 22.24 | 4,095 |
| RTO | 31.09▼ | -0.34 (-1.08%) | 31.39 | 30.9138 | 1,468,148 |
| RWX | 28.505▲ | +0.075 (+0.26%) | 28.51 | 28.41 | 46,831 |
| RYET | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.2101 | 9,072 |
| SAFT | 75.80▲ | +0.89 (+1.19%) | 75.83 | 74.64 | 110,511 |
| SCL | 51.20▲ | +0.04 (+0.08%) | 51.95 | 51.16 | 216,500 |
| SEDG | 34.78▲ | +0.47 (+1.37%) | 34.964 | 33.61 | 1,802,900 |
| SEER | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.88 | 73,870 |
| SFBC | 43.79▼ | -0.04 (-0.09%) | 43.83 | 43.753 | 10,784 |
| SFLO | 30.176▲ | +0.076 (+0.25%) | 30.37 | 30.10 | 104,700 |
| SFWL | 0.965▼ | -0.0145 (-1.48%) | 0.9676 | 0.95 | 12,566 |
| SHOO | 45.49▼ | -0.38 (-0.83%) | 46.35 | 44.93 | 731,874 |
| SIO | 26.065▲ | +0.035 (+0.13%) | 26.12 | 26.03 | 7,200 |
| SKE | 26.74▲ | +0.50 (+1.91%) | 27.035 | 25.92 | 729,302 |
| SKIL | 8.79▲ | +0.40 (+4.77%) | 8.9324 | 8.191 | 233,185 |
| SLF | 61.96▲ | +0.53 (+0.86%) | 62.20 | 61.47 | 562,900 |
| SLJY | 37.50▲ | +0.40 (+1.08%) | 37.98 | 36.94 | 37,800 |
| SLQT | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.50 | 857,550 |