Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTR | 215.77▼ | -0.35 (-0.16%) | 216.8939 | 214.78 | 72,109 |
| GLW | 146.50▼ | -1.42 (-0.96%) | 149.3999 | 141.7172 | 11,929,419 |
| GLWG | 18.3539▼ | -0.3761 (-2.01%) | 19.01 | 17.27 | 908,645 |
| GME | 23.08▼ | -0.28 (-1.20%) | 23.615 | 23.08 | 3,635,417 |
| GMM | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.45 | 105,036 |
| GMUB | 50.984▼ | -0.0057 (-0.01%) | 51.01 | 50.88 | 60,795 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNK | 23.94▼ | -0.24 (-0.99%) | 24.00 | 23.57 | 228,098 |
| GNMA | 44.215▼ | -0.11 (-0.25%) | 44.48 | 44.10 | 69,265 |
| GNT | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.45 | 31,459 |
| GO | 7.10▼ | -0.12 (-1.66%) | 7.265 | 6.995 | 2,619,845 |
| GOAI | 4.08▼ | -0.23 (-5.34%) | 4.31 | 4.0324 | 30,452 |
| GOAU | 45.7624▼ | -0.0876 (-0.19%) | 45.9018 | 45.44 | 23,706 |
| GOOD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 297,519 |
| GOVI | 27.28▼ | -0.045 (-0.16%) | 27.3208 | 27.245 | 88,636 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GPGI | 17.26▼ | -0.11 (-0.63%) | 17.45 | 16.93 | 3,842,845 |
| GREE | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.0801 | 123,231 |
| GROY | 3.59▼ | -0.09 (-2.45%) | 3.716 | 3.565 | 1,418,134 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 214,096 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GSM | 4.03▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 567,674 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTO | 46.945▼ | -0.04 (-0.09%) | 46.9901 | 46.9199 | 186,771 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| GWH | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.155 | 218,258 |
| GWW | 1,117.24▼ | -0.21 (-0.02%) | 1,120.5699 | 1,073.2078 | 176,696 |
| GXAI | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 324,781 |
| GXIG | 24.94▼ | -0.042 (-0.17%) | 24.99 | 24.93 | 21,347 |
| HBT | 27.35▼ | -0.09 (-0.33%) | 27.46 | 27.01 | 116,885 |
| HEQ | 10.953▼ | -0.037 (-0.34%) | 11.04 | 10.91 | 33,149 |
| HIHO | 0.79▼ | -0.02 (-2.47%) | 0.8098 | 0.771 | 7,916 |
| HIND | 2.16▲ | +0.03 (+1.41%) | 2.2551 | 2.15 | 12,033 |
| HIPO | 25.80▼ | -0.06 (-0.23%) | 26.02 | 25.63 | 43,449 |
| HISF | 44.4304▼ | -0.0194 (-0.04%) | 44.4821 | 44.41 | 8,812 |
| HL | 19.12▼ | -0.06 (-0.31%) | 19.40 | 18.71 | 10,154,020 |
| HLI | 140.76▼ | -0.56 (-0.40%) | 141.77 | 140.12 | 387,725 |
| HMY | 15.93▼ | -0.17 (-1.06%) | 16.185 | 15.78 | 2,172,110 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |
| HON | 228.21▼ | -1.24 (-0.54%) | 228.81 | 226.38 | 3,139,645 |
| HQY | 83.44▼ | -1.23 (-1.45%) | 85.14 | 83.05 | 838,467 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HROW | 35.13▼ | -0.18 (-0.51%) | 35.94 | 34.92 | 347,058 |
| HSLV | 5.88▼ | -0.06 (-1.01%) | 6.06 | 5.7501 | 108,174 |
| HTEC | 33.16▼ | -0.0999 (-0.30%) | 33.25 | 33.08 | 5,838 |
| HTRB | 33.82▼ | -0.03 (-0.09%) | 33.8473 | 33.7878 | 216,696 |
| HUHU | 9.70▲ | +0.11 (+1.15%) | 10.2507 | 9.60 | 71,383 |
| HURA | 1.45▲ | +0.04 (+2.84%) | 1.5582 | 1.35 | 1,739,636 |
| HXL | 79.52▲ | +0.31 (+0.39%) | 79.76 | 77.71 | 1,147,984 |
| HYFM | 0.99▲ | +0.01 (+1.02%) | 0.9996 | 0.9751 | 10,276 |
| HYFT | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 317,367 |
| HYMC | 35.99▼ | -0.02 (-0.06%) | 36.7999 | 34.60 | 1,988,999 |
| HYNE | 14.88▼ | -0.08 (-0.53%) | 14.96 | 14.70 | 3,623 |
| IAG | 18.97▼ | -0.12 (-0.63%) | 19.24 | 18.735 | 3,785,018 |
| IAU | 87.61▼ | -0.33 (-0.38%) | 88.39 | 87.43 | 4,419,628 |
| IAUM | 46.39▼ | -0.18 (-0.39%) | 46.80 | 46.30 | 3,594,244 |
| IBCA | 25.595▼ | -0.042 (-0.16%) | 25.66 | 25.58 | 79,654 |
| IBD | 23.83▼ | -0.10 (-0.42%) | 23.89 | 23.83 | 61,813 |
| IBDW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.845 | 436,188 |
| IBDX | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.1701 | 182,966 |
| IBDY | 25.78▼ | -0.05 (-0.19%) | 25.91 | 25.7799 | 165,671 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBM | 246.74▼ | -1.42 (-0.57%) | 248.8999 | 244.74 | 3,254,649 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IDN | 7.71▼ | -0.10 (-1.28%) | 7.79 | 7.02 | 508,729 |
| IDNA | 29.06▼ | -0.19 (-0.65%) | 29.44 | 29.06 | 12,985 |
| IDU | 116.92▼ | -0.56 (-0.48%) | 117.62 | 116.865 | 37,419 |
| IGIB | 53.09▼ | -0.10 (-0.19%) | 53.21 | 53.07 | 1,975,141 |
| IGLB | 49.69▼ | -0.09 (-0.18%) | 49.93 | 49.64 | 1,961,801 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| IIPR | 49.44▼ | -0.77 (-1.53%) | 49.95 | 48.9901 | 205,370 |
| ILIT | 16.975▼ | -0.385 (-2.22%) | 17.33 | 16.8501 | 37,611 |
| ILTB | 49.03▼ | -0.02 (-0.04%) | 49.13 | 48.9236 | 33,723 |
| IMNN | 3.14▼ | -0.08 (-2.48%) | 3.20 | 3.05 | 29,358 |
| IMPP | 4.42▼ | -0.09 (-2.00%) | 4.65 | 4.3425 | 592,570 |
| IMRA | 13.4876▼ | -0.0245 (-0.18%) | 13.62 | 13.445 | 12,265 |
| IMSR | 6.22▼ | -0.02 (-0.32%) | 6.30 | 6.15 | 778,329 |
| INCY | 94.86▼ | -1.07 (-1.12%) | 96.14 | 94.575 | 997,988 |
| INDO | 3.50▲ | +0.14 (+4.17%) | 3.515 | 3.30 | 1,111,089 |
| INDS | 37.51▼ | -0.0586 (-0.16%) | 37.65 | 37.40 | 31,479 |
| INN | 4.35▼ | -0.02 (-0.46%) | 4.385 | 4.305 | 960,190 |
| INVH | 25.47▼ | -0.08 (-0.31%) | 25.75 | 25.45 | 4,043,866 |
| ION | 56.8905▼ | -0.2328 (-0.41%) | 56.925 | 56.6749 | 1,865 |
| IONL | 11.04▼ | -0.08 (-0.72%) | 11.80 | 10.655 | 366,188 |
| IONX | 21.22▼ | -0.11 (-0.52%) | 22.7407 | 20.46 | 885,561 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| IRT | 15.07▼ | -0.03 (-0.20%) | 15.20 | 15.00 | 1,287,839 |
| ITGR | 85.63▼ | -1.22 (-1.40%) | 86.11 | 84.84 | 554,818 |
| IUSB | 46.11▼ | -0.07 (-0.15%) | 46.17 | 46.06 | 3,502,124 |
| IVSX | 23.545▲ | +0.1228 (+0.52%) | 23.545 | 23.545 | 20 |
| IX | 29.80▼ | -0.23 (-0.77%) | 29.91 | 29.67 | 579,239 |
| IYM | 178.09▼ | -0.70 (-0.39%) | 179.245 | 176.8047 | 89,124 |
| JCTC | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.64 | 3,835 |
| JHCB | 21.24▼ | -0.025 (-0.12%) | 21.31 | 21.23 | 14,229 |
| JMBS | 45.31▼ | -0.04 (-0.09%) | 45.385 | 45.275 | 514,773 |
| JMSI | 49.90▼ | -0.005 (-0.01%) | 49.94 | 49.79 | 32,345 |
| JMTG | 50.84▼ | -0.07 (-0.14%) | 50.92 | 50.8327 | 371,386 |
| JOE | 64.95▼ | -0.20 (-0.31%) | 65.30 | 64.36 | 110,880 |
| JPY | 33.215▼ | -0.005 (-0.02%) | 33.215 | 33.085 | 338 |