Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 178.35▼ | -4.64 (-2.54%) | 184.98 | 178.27 | 501,531 |
| LTC | 39.42▼ | -0.43 (-1.08%) | 39.89 | 39.135 | 263,724 |
| LYEL | 14.33▼ | -0.38 (-2.58%) | 15.075 | 14.10 | 188,114 |
| LYFT | 17.26▼ | -0.20 (-1.15%) | 17.73 | 17.04 | 13,797,204 |
| LZB | 41.40▼ | -0.74 (-1.76%) | 42.45 | 41.22 | 328,098 |
| LZM | 4.05▼ | -0.07 (-1.70%) | 4.148 | 3.885 | 362,732 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MAIN | 58.52▼ | -0.42 (-0.71%) | 58.63 | 57.75 | 733,161 |
| MAN | 56.52▼ | -0.08 (-0.14%) | 56.8127 | 55.00 | 560,542 |
| MANE | 110.75▼ | -3.64 (-3.18%) | 113.91 | 107.665 | 548,626 |
| MASS | 8.80▼ | -0.08 (-0.90%) | 9.0799 | 8.64 | 339,942 |
| MAT | 14.74▼ | -0.05 (-0.34%) | 14.79 | 14.555 | 3,072,979 |
| MBIO | 0.5901▼ | -0.0106 (-1.76%) | 0.619 | 0.56 | 30,321 |
| MCRB | 5.00▲ | +0.13 (+2.67%) | 5.05 | 4.78 | 84,081 |
| MDBH | 2.9801▲ | +0.06 (+2.05%) | 2.99 | 2.98 | 5,907 |
| MDXG | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.215 | 1,066,511 |
| MF | 10.10▲ | +0.75 (+8.02%) | 10.17 | 9.95 | 224,654 |
| MFEM | 27.926▲ | +0.156 (+0.56%) | 28.0599 | 27.88 | 13,275 |
| MGA | 69.89▼ | -0.47 (-0.67%) | 70.61 | 69.575 | 812,809 |
| MGLD | 1.035▼ | -0.035 (-3.27%) | 1.06 | 1.035 | 4,513 |
| MGRT | 94.50▼ | -0.35 (-0.37%) | 94.70 | 91.69 | 27,142 |
| MHK | 135.65▼ | -0.41 (-0.30%) | 136.18 | 133.181 | 877,146 |
| MI | 7.70▲ | +0.29 (+3.91%) | 7.7813 | 7.30 | 19,854 |
| MICC | 19.20▼ | -0.07 (-0.36%) | 19.34 | 19.09 | 652,297 |
| MIMI | 2.03▼ | -0.01 (-0.49%) | 2.1257 | 1.9201 | 76,676 |
| MIRM | 98.70▼ | -1.95 (-1.94%) | 100.44 | 97.41 | 867,965 |
| MKZR | 1.52▼ | -0.1163 (-7.11%) | 1.64 | 1.4301 | 67,916 |
| MLGO | 4.08▼ | -0.09 (-2.16%) | 4.17 | 3.95 | 55,076 |
| MLI | 68.90▲ | +0.05 (+0.07%) | 69.945 | 68.72 | 1,103,429 |
| MLKN | 24.08▼ | -0.41 (-1.67%) | 24.48 | 23.66 | 454,695 |
| MMSD | 25.25▼ | -0.02 (-0.08%) | 25.27 | 25.25 | 1,115 |
| MMT | 4.43▼ | -0.01 (-0.23%) | 4.435 | 4.405 | 380,615 |
| MNKD | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.88 | 4,074,902 |
| MNTS | 4.69▼ | -0.23 (-4.67%) | 4.9899 | 4.66 | 1,115,286 |
| MOG.A | 409.75▲ | +6.64 (+1.65%) | 409.80 | 390.00 | 211,866 |
| MORT | 9.79▼ | -0.10 (-1.01%) | 9.84 | 9.70 | 1,049,502 |
| MRVI | 6.07▼ | -0.16 (-2.57%) | 6.35 | 5.96 | 2,242,825 |
| MSEX | 57.74▼ | -0.48 (-0.82%) | 58.125 | 56.945 | 135,726 |
| MSIF | 12.37▼ | -0.11 (-0.88%) | 12.5384 | 11.90 | 344,093 |
| MTNB | 0.269▼ | -0.014 (-4.95%) | 0.28 | 0.2565 | 334,784 |
| MYHB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 3 |
| MYY | 14.95▲ | +0.075 (+0.50%) | 14.95 | 14.89 | 4,782 |
| NAAS | 3.46▼ | -0.005 (-0.14%) | 3.63 | 3.3501 | 23,713 |
| NAMM | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3245 | 453,536 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NCDL | 12.61▼ | -0.21 (-1.64%) | 12.7652 | 12.41 | 98,864 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NEWP | 6.25▼ | -0.08 (-1.26%) | 6.62 | 6.22 | 897,667 |
| NIVF | 0.6086▼ | -0.0204 (-3.24%) | 0.6888 | 0.5766 | 134,820 |
| NKTR | 74.86▼ | -1.62 (-2.12%) | 76.43 | 74.33 | 486,842 |
| NLY | 22.91▼ | -0.13 (-0.56%) | 22.93 | 22.63 | 5,390,849 |
| NMAX | 8.77▼ | -0.20 (-2.23%) | 9.09 | 8.615 | 456,337 |
| NMTC | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.485 | 94,642 |
| NPT | 4.14▼ | -0.06 (-1.43%) | 4.545 | 4.00 | 62,584 |
| NRGV | 3.34▼ | -0.15 (-4.30%) | 3.575 | 3.32 | 8,662,884 |
| NSRX | 3.35▼ | -0.105 (-3.04%) | 3.51 | 3.26 | 15,266 |
| NUG | 9.3707▲ | +0.0893 (+0.96%) | 9.54 | 9.32 | 2,323 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.089 | 9.05 | 355,928 |
| NVAX | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.695 | 3,175,529 |
| NWE | 71.22▼ | -0.87 (-1.21%) | 71.50 | 70.54 | 299,762 |
| NWFL | 33.62▼ | -0.21 (-0.62%) | 33.74 | 32.915 | 20,622 |
| NWGL | 0.3036▼ | -0.0024 (-0.78%) | 0.3078 | 0.2901 | 324,314 |
| NXRT | 25.09▼ | -0.44 (-1.72%) | 25.6525 | 24.99 | 354,284 |
| NXST | 191.73▼ | -2.05 (-1.06%) | 193.99 | 190.18 | 356,613 |
| OBDC | 11.55▼ | -0.09 (-0.77%) | 11.6378 | 11.41 | 3,657,891 |
| OCSL | 12.73▼ | -0.23 (-1.77%) | 12.905 | 12.6387 | 673,373 |
| ODFL | 212.55▼ | -3.81 (-1.76%) | 219.74 | 211.905 | 1,253,519 |
| ODTE | 26.015▼ | -0.06 (-0.23%) | 26.109 | 26.00 | 1,932 |
| OESX | 19.15▼ | -0.55 (-2.79%) | 20.00 | 17.3305 | 110,825 |
| OKLS | 24.95▲ | +3.61 (+16.92%) | 25.09 | 22.10 | 263,722 |
| OLED | 90.54▼ | -0.65 (-0.71%) | 91.48 | 89.315 | 472,254 |
| OLLI | 79.38▼ | -2.26 (-2.77%) | 81.00 | 79.06 | 1,151,306 |
| OMC | 84.65▼ | -0.59 (-0.69%) | 84.905 | 83.095 | 1,413,428 |
| ONEV | 150.095▼ | -0.685 (-0.45%) | 150.315 | 150.095 | 1,931 |
| OOMA | 21.58▼ | -0.39 (-1.78%) | 22.3573 | 21.37 | 225,272 |
| OPI | 19.00▼ | -0.05 (-0.26%) | 19.26 | 18.185 | 93,678 |
| ORC | 6.50▼ | -0.06 (-0.91%) | 6.54 | 6.42 | 4,543,206 |
| OSCR | 27.67▼ | -0.23 (-0.82%) | 28.88 | 27.1303 | 6,550,263 |
| OSUR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 399,118 |
| OWL | 11.65▼ | -0.22 (-1.85%) | 11.88 | 11.64 | 11,624,924 |
| PAL | 7.24▼ | -0.10 (-1.36%) | 7.64 | 7.065 | 314,030 |
| PBDC | 28.26▼ | -0.21 (-0.74%) | 28.40 | 28.0151 | 89,177 |
| PBM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.4618 | 29,065 |
| PBR | 18.33▲ | +0.37 (+2.06%) | 18.54 | 18.00 | 11,013,616 |
| PBYI | 8.69▼ | -0.22 (-2.47%) | 8.91 | 8.55 | 410,131 |
| PEP | 137.73▼ | -1.29 (-0.93%) | 138.515 | 137.18 | 5,753,083 |
| PEY | 24.7777▼ | -0.1865 (-0.75%) | 24.89 | 24.695 | 451,970 |
| PFLT | 7.40▼ | -0.12 (-1.60%) | 7.48 | 7.30 | 1,337,238 |
| PFSA | 0.939▼ | -0.0238 (-2.47%) | 0.9581 | 0.9224 | 37,954 |
| PGNY | 27.85▼ | -0.25 (-0.89%) | 28.87 | 27.735 | 1,271,430 |
| PHGE | 0.165▼ | -0.0068 (-3.96%) | 0.172 | 0.15 | 2,354,016 |
| PHK | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 460,547 |
| PHM | 130.05▼ | -2.85 (-2.14%) | 131.94 | 128.13 | 908,486 |
| PLBC | 61.35▼ | -0.30 (-0.49%) | 61.67 | 60.96 | 27,167 |
| PMAX | 1.62▼ | -0.04 (-2.41%) | 1.64 | 1.55 | 15,762 |
| POCI | 4.24▲ | +0.02 (+0.47%) | 4.375 | 4.2206 | 70,100 |
| PPL | 34.99▼ | -0.47 (-1.33%) | 35.37 | 34.925 | 7,570,995 |
| PRFX | 1.05▲ | +0.01 (+0.96%) | 1.17 | 1.04 | 137,338 |
| PRKS | 44.02▼ | -1.01 (-2.24%) | 45.49 | 43.57 | 380,749 |