Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KDVD 26.3739 -0.06 (-0.23%) 26.43 26.345 5,075
KFS 13.35 -0.02 (-0.15%) 13.56 13.205 16,850
KOLD 18.81 +0.30 (+1.62%) 20.05 17.77 24,360,866
KOPN 2.75 +0.11 (+4.17%) 2.80 2.591 2,620,389
KSCP 3.84 +0.11 (+2.95%) 3.8858 3.66 333,987
KWM 0.785 +0.085 (+12.14%) 0.8199 0.74 198,740
KYIV 12.59 +0.06 (+0.48%) 12.68 12.34 276,071
KYTX 9.28 +0.40 (+4.50%) 9.56 8.91 809,600
LASE 2.12 +0.03 (+1.44%) 2.185 2.055 383,133
LFT 1.36 +0.01 (+0.74%) 1.38 1.35 115,472
LIDR 1.89 +0.04 (+2.16%) 1.91 1.83 557,499
LINT 35.49 +2.27 (+6.83%) 36.19 34.2228 122,488
LIQT 1.767 +0.017 (+0.97%) 1.767 1.767 233
LITP 15.70 +0.20 (+1.29%) 15.82 15.18 315,689
LNN 124.62 +0.34 (+0.27%) 125.975 123.20 43,693
LWLG 3.59 +0.17 (+4.97%) 3.61 3.34 2,671,842
LZ 8.88 -0.12 (-1.33%) 9.05 8.795 1,818,007
LZM 5.76 +0.04 (+0.70%) 5.9752 5.50 258,947
MAAS 5.96 +0.21 (+3.65%) 6.04 5.8045 7,933
MAAY 13.099 +0.316 (+2.47%) 13.13 12.64 15,000
MAMO 3.29 +0.03 (+0.92%) 3.38 3.22 12,900
MCRB 15.44 -0.19 (-1.22%) 15.90 15.01 16,835
MEGL 1.28 -0.01 (-0.78%) 1.28 1.24 31,357
MFIN 10.08 -0.11 (-1.08%) 10.1999 10.00 33,741
MGEE 79.12 -0.09 (-0.11%) 79.59 78.65 54,479
MGF 3.015 -0.005 (-0.17%) 3.02 3.01 23,687
MGIC 26.95 -0.31 (-1.14%) 26.97 26.51 10,265
MGNR 51.29 +0.35 (+0.69%) 51.29 50.495 230,800
MHH 6.98 +0.18 (+2.65%) 7.00 6.8701 13,894
MLDR 49.5568 -0.0132 (-0.03%) 49.5568 49.5568 7
MLP 17.05 +0.17 (+1.01%) 17.15 16.81 13,076
MMSC 25.9427 +0.1227 (+0.48%) 25.959 25.8557 9,693
MODD 0.4686 +0.0053 (+1.14%) 0.48 0.45 49,280
MPL 10.39 +0.95 (+10.06%) 10.7601 9.445 472,807
MPTI 62.25 -1.07 (-1.69%) 63.13 61.70 14,558
MRTN 12.46 -0.02 (-0.16%) 12.565 12.30 649,151
MSGE 60.73 +1.08 (+1.81%) 61.15 59.21 217,812
MSS 0.275 +0.0045 (+1.66%) 0.2818 0.2662 177,131
MTD 1,425.18 -0.49 (-0.03%) 1,441.95 1,416.59 105,883
MULT 25.37 -0.01 (-0.04%) 25.37 25.37 100
MUNC 103.525 -0.055 (-0.05%) 103.525 103.525 102
MUX 27.97 +1.00 (+3.71%) 28.15 26.33 1,188,458
MWYN 0.8963 -0.0037 (-0.41%) 0.95 0.86 176,441
MYFW 25.08 -0.53 (-2.07%) 25.47 24.57 43,182
NATH 101.22 -0.11 (-0.11%) 101.43 101.00 98,309
NBIG 8.37 +1.02 (+13.88%) 8.62 7.70 801,600
NBOS 27.45 -0.14 (-0.51%) 27.527 27.41 24,400
NEXA 14.05 -0.41 (-2.84%) 14.50 13.68 862,200
NEXM 4.32 +0.11 (+2.61%) 4.48 4.23 74,354
NFGC 3.35 +0.02 (+0.60%) 3.40 3.205 1,483,783
NIE 25.61 +0.07 (+0.27%) 25.65 25.495 70,915
NOTE 1.46 +0.03 (+2.10%) 1.475 1.42 166,812
NTR 70.32 +0.09 (+0.13%) 72.06 70.255 2,090,300
NUGT 294.50 +8.82 (+3.09%) 294.89 266.00 915,691
NVA 10.50 +0.60 (+6.06%) 11.39 10.12 1,310,291
NVO 62.89 -1.09 (-1.70%) 63.4852 62.49 13,362,040
NVRI 18.81 +0.18 (+0.97%) 18.81 18.56 1,055,743
NVTS 9.56 +0.18 (+1.92%) 9.68 9.145 22,800,616
NVX 1.13 +0.01 (+0.89%) 1.15 1.09 720,258
NYF 53.805 +0.025 (+0.05%) 53.8176 53.7801 85,401
OCUL 10.85 -0.04 (-0.37%) 11.13 10.66 2,933,209
OIS 8.59 +0.13 (+1.54%) 8.655 8.49 655,861
OKLS 12.16 -0.97 (-7.39%) 13.4856 11.68 1,385,059
OLED 117.64 +0.07 (+0.06%) 118.83 115.53 836,169
ONCO 1.52 +0.07 (+4.83%) 1.61 1.45 37,361
ONMD 0.907 +0.005 (+0.55%) 0.95 0.86 292,300
OOSP 10.195 -0.02 (-0.20%) 10.22 10.18 2,400
ORLA 18.81 +0.02 (+0.11%) 19.269 17.95 3,307,300
ORMP 3.48 -0.11 (-3.06%) 3.59 3.445 211,550
OUSA 58.52 -0.16 (-0.27%) 58.64 58.48 50,990
PALD 23.8654 +0.0856 (+0.36%) 23.8654 23.8654 5
PBF 33.04 +0.83 (+2.58%) 33.32 32.16 2,074,332
PCG 15.17 -0.02 (-0.13%) 15.31 15.06 18,947,852
PCMM 50.39 +0.10 (+0.20%) 50.42 50.09 83,626
PEBK 36.08 +0.19 (+0.53%) 36.43 36.00 9,605
PELI 11.00 +0.08 (+0.73%) 11.02 10.66 516,228
PEO 23.95 +0.06 (+0.25%) 24.2199 23.61 84,730
PFG 92.23 -0.77 (-0.83%) 93.88 91.94 1,836,122
PFRL 49.791 +0.006 (+0.01%) 49.83 49.791 5,000
PFSA 0.1044 +0.0064 (+6.53%) 0.1066 0.0962 4,677,845
PLUG 2.41 +0.11 (+4.78%) 2.46 2.26 94,838,229
PMEC 0.98 +0.018 (+1.87%) 0.9864 0.97 2,818
PN 0.581 -0.019 (-3.17%) 0.582 0.538 120,000
POET 6.79 +0.33 (+5.11%) 7.08 6.50 8,689,019
PONY 15.69 +0.20 (+1.29%) 16.03 15.645 1,873,018
PPIH 30.10 -0.23 (-0.76%) 30.40 29.75 68,937
PPTY 30.4935 +0.0139 (+0.05%) 30.5016 30.4416 1,357
PRME 4.28 +0.10 (+2.39%) 4.56 4.22 2,190,751
PSCM 93.2059 +0.0665 (+0.07%) 93.38 93.20 1,331
PSEC 2.87 +0.05 (+1.77%) 2.88 2.82 3,752,292
PSNYW 2.86 +0.13 (+4.76%) 3.35 2.72 11,900
PTC 164.63 -1.14 (-0.69%) 165.575 163.02 788,696
PTCT 75.49 -0.74 (-0.97%) 77.09 74.90 631,478
PTRN 15.77 -0.29 (-1.81%) 16.51 15.635 1,600,537
PULM 2.6059 +0.0659 (+2.59%) 2.7908 2.53 3,748
QBTS 24.69 +0.94 (+3.96%) 24.98 23.79 41,351,500
QBTZ 9.3392 -0.7608 (-7.53%) 10.06 9.08 2,166,720
QBY 15.1865 +0.1165 (+0.77%) 15.29 15.0599 4,752
QDIV 36.7021 +0.0219 (+0.06%) 36.7021 36.7021 452
QLTY 39.66 -0.04 (-0.10%) 39.75 39.58 1,160,800