Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRP | 4.14▼ | -0.16 (-3.72%) | 4.45 | 3.9301 | 153,237 |
| MDB | 328.47▼ | -8.14 (-2.42%) | 331.30 | 319.21 | 1,822,691 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MEM | 41.229▼ | -0.3034 (-0.73%) | 41.3692 | 41.12 | 1,805 |
| MFA | 10.11▼ | -0.12 (-1.17%) | 10.25 | 10.11 | 1,276,300 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MGM | 36.86▼ | -0.76 (-2.02%) | 37.19 | 36.35 | 6,606,650 |
| MI | 5.255▼ | -0.095 (-1.78%) | 5.35 | 5.12 | 3,710 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MITT | 8.09▼ | -0.18 (-2.18%) | 8.26 | 8.05 | 165,600 |
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MNTN | 9.76▼ | -0.36 (-3.56%) | 10.01 | 9.55 | 539,277 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MPC | 198.21▼ | -2.86 (-1.42%) | 200.01 | 190.32 | 4,760,400 |
| MSEX | 54.00▲ | +0.31 (+0.58%) | 54.77 | 53.74 | 105,121 |
| MTCH | 31.60▼ | -0.62 (-1.92%) | 31.97 | 30.99 | 6,394,200 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MX | 2.75▼ | -0.10 (-3.51%) | 2.83 | 2.69 | 263,700 |
| NATO | 43.425▼ | -0.085 (-0.20%) | 43.50 | 43.144 | 20,975 |
| NC | 57.38▲ | +1.02 (+1.81%) | 58.52 | 57.00 | 10,100 |
| NCLH | 24.79▼ | -0.23 (-0.92%) | 25.10 | 24.055 | 22,270,916 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NCSM | 39.84▼ | -0.22 (-0.55%) | 40.395 | 39.50 | 3,502 |
| NCTY | 5.63▲ | +0.08 (+1.44%) | 5.80 | 5.62 | 1,000 |
| NDAQ | 87.58▼ | -1.01 (-1.14%) | 88.61 | 86.88 | 5,031,500 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NIU | 3.62▼ | -0.06 (-1.63%) | 3.775 | 3.61 | 292,721 |
| NLY | 23.24▼ | -0.04 (-0.17%) | 23.39 | 23.08 | 10,470,600 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| NPK | 131.94▼ | -1.59 (-1.19%) | 134.07 | 131.61 | 58,300 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NTES | 114.97▼ | -0.47 (-0.41%) | 115.18 | 113.83 | 914,000 |
| NUTX | 110.46▼ | -5.31 (-4.59%) | 115.00 | 107.04 | 124,625 |
| NWS | 26.78▼ | -0.16 (-0.59%) | 26.975 | 26.58 | 1,825,903 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NXDR | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 3,281,275 |
| NXTT | 3.69▼ | -0.06 (-1.60%) | 3.758 | 3.34 | 16,471 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| OARK | 32.85▼ | -0.28 (-0.85%) | 32.98 | 32.71 | 376,100 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OGI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.42 | 326,766 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| OM | 3.49▼ | -0.15 (-4.12%) | 3.585 | 3.46 | 244,507 |
| OPEG | 7.5068▼ | -0.0072 (-0.10%) | 7.5068 | 6.90 | 9,088 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| PACB | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.65 | 5,295,087 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PANW | 148.92▼ | -0.48 (-0.32%) | 148.99 | 143.6701 | 9,424,104 |
| PAXS | 15.53▲ | +0.04 (+0.26%) | 15.65 | 15.34 | 220,520 |
| PAYC | 125.83▼ | -3.96 (-3.05%) | 127.13 | 120.21 | 5,960,180 |
| PAYS | 3.55▼ | -0.12 (-3.27%) | 3.62 | 3.48 | 380,953 |
| PAYX | 93.65▼ | -0.83 (-0.88%) | 94.25 | 91.36 | 7,012,700 |
| PCCE | 12.9021▲ | +0.0511 (+0.40%) | 12.9021 | 12.9021 | 102 |
| PCEM | 12.825▼ | -0.0652 (-0.51%) | 12.825 | 12.82 | 249 |
| PCLN | 27.5715▼ | -0.0284 (-0.10%) | 27.5715 | 27.5715 | 36 |
| PCOR | 55.04▼ | -0.77 (-1.38%) | 55.12 | 53.1467 | 2,149,093 |
| PCSA | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.10 | 8,052 |
| PDEX | 44.31▼ | -0.37 (-0.83%) | 44.88 | 43.61 | 21,618 |
| PEJ | 61.66▼ | -0.42 (-0.68%) | 61.73 | 61.08 | 17,600 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFG | 95.42▼ | -2.08 (-2.13%) | 97.46 | 93.23 | 3,749,100 |
| PFN | 7.24▼ | -0.02 (-0.28%) | 7.28 | 7.21 | 390,000 |
| PHG | 32.00▼ | -0.08 (-0.25%) | 32.16 | 31.80 | 464,000 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |
| PLNT | 82.15▼ | -1.62 (-1.93%) | 83.28 | 80.99 | 1,855,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQOC | 28.5269▼ | -0.0331 (-0.12%) | 28.5269 | 28.5269 | 9,204 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PROF | 7.61▼ | -0.165 (-2.12%) | 7.99 | 7.55 | 107,564 |
| PRSU | 34.76▼ | -0.18 (-0.52%) | 34.93 | 33.22 | 399,500 |
| PRT | 3.295▲ | +0.005 (+0.15%) | 3.39 | 3.28 | 20,900 |
| PSCD | 113.38▼ | -1.48 (-1.29%) | 113.51 | 112.94 | 1,000 |
| PSCH | 43.33▼ | -0.48 (-1.10%) | 43.45 | 43.20 | 14,500 |
| PSIG | 6.19▼ | -0.04 (-0.64%) | 6.30 | 6.19 | 32,532 |
| PTH | 49.82▼ | -0.3578 (-0.71%) | 49.90 | 49.45 | 6,100 |
| PTLO | 5.34▼ | -0.14 (-2.55%) | 5.44 | 5.2735 | 1,476,427 |
| PULM | 2.99▲ | +0.08 (+2.75%) | 3.18 | 2.92 | 12,355 |
| PW | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.87 | 4,200 |
| PWER | 41.1783▼ | -0.0757 (-0.18%) | 41.1783 | 41.06 | 1,341 |
| PXED | 29.60▼ | -0.65 (-2.15%) | 30.19 | 29.18 | 32,164 |
| PYPG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 6.07 | 667,130 |
| PYPL | 46.21▲ | +0.68 (+1.49%) | 46.42 | 45.42 | 23,546,849 |
| PYPY | 30.79▲ | +0.40 (+1.32%) | 31.39 | 30.56 | 5,627 |
| PZZA | 31.35▲ | +0.44 (+1.42%) | 31.38 | 30.16 | 2,936,500 |
| QOWZ | 33.5683▼ | -0.2147 (-0.64%) | 33.5683 | 33.52 | 3,798 |
| QQQG | 23.5754▼ | -0.0709 (-0.30%) | 23.5754 | 23.47 | 1,485 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| RAY | 4.1365▼ | -0.0935 (-2.21%) | 4.28 | 4.1365 | 3,356 |
| RBC | 575.92▼ | -0.58 (-0.10%) | 581.87 | 565.14 | 197,700 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RCG | 2.88▼ | -0.03 (-1.03%) | 2.89 | 2.83 | 6,700 |
| RDGT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 400 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| REBN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.72 | 36,522 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 1,204 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| REFR | 0.9952▲ | +0.0112 (+1.14%) | 1.05 | 0.98 | 87,288 |