Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 149,355 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NREF | 16.27▼ | -0.23 (-1.39%) | 16.50 | 16.16 | 170,239 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NTCL | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.02 | 4,956 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NUCL | 6.28▲ | +0.085 (+1.37%) | 6.33 | 5.75 | 1,330,818 |
| NVG | 11.48▼ | -0.08 (-0.69%) | 11.5483 | 11.435 | 1,038,764 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OIO | 1.96▼ | -0.13 (-6.22%) | 2.3169 | 1.9301 | 106,768 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OXLC | 9.09▲ | +0.09 (+1.00%) | 9.14 | 9.04 | 787,485 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PAYS | 12.34▼ | -0.08 (-0.64%) | 12.50 | 12.16 | 1,220,257 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PLUT | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.49 | 0 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| PNRG | 211.21▼ | -1.02 (-0.48%) | 215.2825 | 208.24 | 92,199 |
| PPT | 3.33▼ | -0.01 (-0.30%) | 3.3476 | 3.3094 | 54,113 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTA | 18.06▼ | -0.03 (-0.17%) | 18.2159 | 18.01 | 235,802 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PXE | 41.81▼ | -0.42 (-0.99%) | 42.22 | 41.81 | 9,600 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QTWO | 58.73▲ | +0.78 (+1.35%) | 58.83 | 56.97 | 1,908,810 |
| QUIZ | 29.09▼ | -0.16 (-0.55%) | 29.09 | 28.89 | 10,364 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAVE | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.75 | 38,400 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RGNT | 1.81▲ | +0.06 (+3.43%) | 1.89 | 1.73 | 22,810 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RJDI | 28.9674▲ | +0.1177 (+0.41%) | 28.97 | 28.865 | 29,133 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RNAC | 8.03▲ | +0.17 (+2.16%) | 8.26 | 7.66 | 211,360 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RXD | 15.11▲ | +0.13 (+0.87%) | 15.18 | 15.04 | 4,000 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| SABA | 8.09▼ | -0.02 (-0.25%) | 8.135 | 8.0682 | 15,784 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCNI | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.50 | 211,782 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SES | 0.5399▲ | +0.0079 (+1.48%) | 0.549 | 0.515 | 20,563,055 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SJCP | 24.775▼ | -0.02 (-0.08%) | 24.775 | 24.775 | 213 |
| SMCI | 39.09▼ | -1.26 (-3.12%) | 40.41 | 38.32 | 47,743,100 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMCZ | 5.16▲ | +0.27 (+5.52%) | 5.3629 | 4.90 | 2,603,004 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SNTG | 1.715▼ | -0.0604 (-3.40%) | 1.74 | 1.70 | 6,283 |
| SOFA | 12.2439▲ | +0.3128 (+2.62%) | 12.37 | 11.884 | 46,989 |
| SOFI | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.66 | 43,965,206 |
| SOFX | 8.16▲ | +0.21 (+2.64%) | 8.24 | 7.88 | 1,235,750 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| STIM | 2.90▼ | -0.07 (-2.36%) | 3.0404 | 2.85 | 1,113,643 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXTP | 0.9635▼ | -0.0295 (-2.97%) | 0.9898 | 0.9624 | 25,677 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |