Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.21 | 39,464 |
| RGYY | 10.00▼ | -0.11 (-1.09%) | 10.09 | 10.00 | 2,190 |
| RMI | 15.085▲ | +0.025 (+0.17%) | 15.24 | 14.995 | 13,683 |
| ROPE | 28.1244▼ | -0.0681 (-0.24%) | 28.20 | 28.11 | 5,386 |
| RPV | 107.10▼ | -0.29 (-0.27%) | 107.69 | 106.69 | 298,661 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 92,356 |
| RUSHB | 64.93▲ | +0.58 (+0.90%) | 65.34 | 64.125 | 39,618 |
| RYOJ | 2.25▼ | -0.04 (-1.75%) | 2.25 | 2.25 | 402 |
| SAGT | 2.28▲ | +0.04 (+1.79%) | 2.36 | 2.16 | 18,670 |
| SAIH | 8.50▼ | -0.25 (-2.86%) | 9.235 | 7.68 | 6,687 |
| SAPH | 31.8249▼ | -0.0488 (-0.15%) | 31.83 | 31.8249 | 205 |
| SBI | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.66 | 64,037 |
| SCOR | 7.06▲ | +0.12 (+1.73%) | 7.5099 | 7.06 | 5,817 |
| SCYB | 25.94▼ | -0.06 (-0.23%) | 25.96 | 25.89 | 1,260,123 |
| SCYX | 0.8883▼ | -0.0286 (-3.12%) | 0.91 | 0.8255 | 643,495 |
| SDMF | 25.0961▼ | -0.2039 (-0.81%) | 25.10 | 25.04 | 7,727 |
| SDSI | 51.28▼ | -0.009 (-0.02%) | 51.315 | 51.28 | 6,003 |
| SEIX | 23.05▼ | -0.0104 (-0.05%) | 23.07 | 23.03 | 158,660 |
| SGI | 73.61▼ | -0.31 (-0.42%) | 74.372 | 72.63 | 1,672,876 |
| SHYG | 42.12▼ | -0.19 (-0.45%) | 42.16 | 42.08 | 1,709,050 |
| SIF | 12.66▼ | -0.65 (-4.88%) | 13.69 | 12.64 | 30,981 |
| SILO | 0.3439▼ | -0.0158 (-4.39%) | 0.365 | 0.3426 | 215,929 |
| SIVR | 71.57▼ | -0.04 (-0.06%) | 72.37 | 70.80 | 2,123,695 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.38 | 1.27 | 3,634 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.89 | 24.84 | 8,221,453 |
| SLGB | 0.71▲ | +0.02 (+2.90%) | 0.82 | 0.7001 | 93,758 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.27 | 266,750 |
| SMTI | 17.25▲ | +0.07 (+0.41%) | 17.70 | 17.06 | 33,707 |
| SNY | 47.73▼ | -0.45 (-0.93%) | 48.22 | 47.66 | 2,557,076 |
| SPHY | 23.24▼ | -0.08 (-0.34%) | 23.2599 | 23.20 | 6,911,788 |
| SPPL | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.7706 | 14,278 |
| SPYT | 16.12▼ | -0.18 (-1.10%) | 16.19 | 16.065 | 94,686 |
| SRBK | 17.06▲ | +0.18 (+1.07%) | 17.1499 | 16.70 | 36,284 |
| SRG | 2.78▼ | -0.03 (-1.07%) | 2.805 | 2.66 | 546,669 |
| SRL | 7.62▼ | -0.20 (-2.56%) | 7.78 | 7.45 | 1,461 |
| STBQ | 20.065▼ | -0.1387 (-0.69%) | 20.20 | 20.03 | 990 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STWD | 17.08▼ | -0.14 (-0.81%) | 17.27 | 17.08 | 3,127,351 |
| SUNS | 7.76▲ | +0.09 (+1.17%) | 7.8476 | 7.58 | 156,709 |
| SYFI | 35.38▼ | -0.14 (-0.39%) | 35.43 | 35.3561 | 88,574 |
| TABD | 24.9585▼ | -0.0105 (-0.04%) | 24.96 | 24.9585 | 500 |
| TAYD | 57.48▲ | +0.48 (+0.84%) | 59.5515 | 55.04 | 52,600 |
| TDIC | 0.126▼ | -0.0079 (-5.90%) | 0.1388 | 0.126 | 105,491 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TLA | 24.0647▼ | -0.0503 (-0.21%) | 24.08 | 24.0647 | 2,474 |
| TMB | 25.49▼ | -0.0205 (-0.08%) | 25.51 | 25.46 | 58,477 |
| TNON | 0.7053▼ | -0.0203 (-2.80%) | 0.737 | 0.7032 | 81,254 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TPLS | 25.20▼ | -0.0113 (-0.04%) | 25.23 | 25.20 | 639 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| UBCP | 15.65▲ | +0.44 (+2.89%) | 15.95 | 15.50 | 2,667 |
| ULTY | 30.49▼ | -0.18 (-0.59%) | 30.69 | 30.44 | 577,953 |
| UNM | 73.86▲ | +0.83 (+1.14%) | 74.61 | 72.894 | 1,911,198 |
| UP | 0.4836▼ | -0.0329 (-6.37%) | 0.5252 | 0.4788 | 734,717 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UTMD | 62.87▲ | +0.88 (+1.42%) | 63.76 | 62.38 | 9,669 |
| UYLD | 51.0383▲ | +0.0033 (+0.01%) | 51.068 | 51.01 | 288,075 |
| VBF | 14.97▼ | -0.03 (-0.20%) | 15.11 | 14.97 | 49,444 |
| VIRC | 6.13▲ | +0.01 (+0.16%) | 6.14 | 6.06 | 25,302 |
| VMSB | 49.18▼ | -0.14 (-0.28%) | 49.22 | 49.12 | 5,012 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VRAI | 26.8393▼ | -0.2907 (-1.07%) | 26.89 | 26.8393 | 483 |
| VRE | 18.90▲ | +0.03 (+0.16%) | 18.92 | 18.88 | 1,491,731 |
| VSEE | 0.237▼ | -0.013 (-5.20%) | 0.2481 | 0.2326 | 2,778,505 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| WAFU | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.56 | 3,739 |
| WATT | 14.94▼ | -0.75 (-4.78%) | 16.18 | 14.70 | 214,494 |
| WLAC | 10.70▲ | +0.05 (+0.47%) | 10.82 | 10.6779 | 266,801 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSBK | 12.79▲ | +0.09 (+0.71%) | 12.79 | 12.7301 | 478 |
| WT | 14.47▼ | -0.09 (-0.62%) | 14.99 | 14.45 | 3,970,657 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |
| WTV | 94.44▼ | -0.29 (-0.31%) | 94.86 | 94.22 | 233,817 |
| WYY | 4.98▼ | -0.01 (-0.20%) | 5.135 | 4.67 | 28,418 |
| XB | 38.8718▼ | -0.0832 (-0.21%) | 38.90 | 38.825 | 17,712 |
| XBB | 40.61▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 251,003 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XLCI | 23.9285▼ | -0.2004 (-0.83%) | 23.94 | 23.90 | 2,587 |
| XLVI | 24.99▼ | -0.1168 (-0.47%) | 25.08 | 24.855 | 16,275 |
| XLYI | 22.2838▼ | -0.1867 (-0.83%) | 22.29 | 22.2838 | 437 |
| XPP | 21.90▼ | -0.40 (-1.79%) | 22.1192 | 21.8905 | 6,940 |
| YANG | 29.92▲ | +0.78 (+2.68%) | 30.10 | 29.385 | 1,028,636 |
| YBMN | 14.7954▼ | -0.2203 (-1.47%) | 15.15 | 14.65 | 10,223 |
| YCBD | 0.716▼ | -0.026 (-3.50%) | 0.7753 | 0.69 | 1,045,841 |
| YFYA | 9.796▲ | +0.0252 (+0.26%) | 9.80 | 9.78 | 67,315 |
| YHGJ | 2.80▲ | +0.02 (+0.72%) | 3.14 | 2.79 | 4,690 |
| YINN | 31.95▼ | -0.86 (-2.62%) | 32.59 | 31.765 | 3,091,319 |
| YQ | 1.83▲ | +0.02 (+1.10%) | 1.99 | 1.83 | 3,085 |
| YXI | 21.8571▲ | +0.2471 (+1.14%) | 21.86 | 21.44 | 1,492 |
| ZBRA | 207.28▼ | -1.80 (-0.86%) | 210.19 | 204.73 | 685,361 |