Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 35.96▼ | -0.25 (-0.69%) | 36.29 | 34.70 | 2,689,726 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FIZY | 25.6237▼ | -0.3682 (-1.42%) | 25.81 | 25.59 | 23,688 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRNM | 16.31▼ | -0.59 (-3.49%) | 17.175 | 16.06 | 621,948 |
| FRVO | 18.16▲ | +1.00 (+5.83%) | 18.58 | 17.10 | 7,770,576 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTHI | 24.01▼ | -0.08 (-0.33%) | 24.07 | 23.98 | 490,302 |
| FTHM | 0.6773▼ | -0.0032 (-0.47%) | 0.695 | 0.6668 | 48,441 |
| FTK | 23.54▼ | -0.20 (-0.84%) | 24.10 | 22.95 | 258,715 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GCL | 0.54▼ | -0.0592 (-9.88%) | 0.5894 | 0.5237 | 109,028 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDOG | 9.9401▼ | -0.5621 (-5.35%) | 10.065 | 9.8601 | 22,680 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GEMI | 4.68▼ | -0.16 (-3.31%) | 4.74 | 4.515 | 1,998,238 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GIL | 53.40▼ | -0.28 (-0.52%) | 54.53 | 53.085 | 818,886 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GLGG | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.5855 | 46,143 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLRE | 15.42▼ | -0.06 (-0.39%) | 15.47 | 15.29 | 93,716 |
| GLXY | 26.33▼ | -0.17 (-0.64%) | 26.65 | 25.78 | 3,612,358 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GNS | 0.1812▼ | -0.0069 (-3.67%) | 0.19 | 0.1804 | 2,402,599 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPIX | 56.04▼ | -0.14 (-0.25%) | 56.16 | 55.924 | 989,208 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GRBK | 71.09▲ | +0.31 (+0.44%) | 71.88 | 70.30 | 269,165 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| HBR | 10.54▼ | -0.28 (-2.59%) | 10.60 | 10.42 | 41,291 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HIG | 138.37▼ | -1.63 (-1.16%) | 139.65 | 138.04 | 1,422,181 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HLIO | 71.62▼ | -0.49 (-0.68%) | 73.32 | 71.21 | 421,842 |
| HLIT | 11.78▲ | +0.175 (+1.51%) | 11.84 | 11.64 | 879,246 |
| HLLY | 3.05▼ | -0.05 (-1.61%) | 3.11 | 3.04 | 505,968 |
| HNDL | 22.5268▼ | -0.0426 (-0.19%) | 22.58 | 22.49 | 106,833 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HRSK | 25.4388▼ | -0.0824 (-0.32%) | 25.49 | 25.42 | 2,913 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTCO | 2.57▼ | -0.11 (-4.10%) | 2.7468 | 2.51 | 20,808 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HWM | 259.27▼ | -1.23 (-0.47%) | 263.34 | 258.15 | 2,823,200 |
| HYPG | 30.0463▼ | -0.3237 (-1.07%) | 30.36 | 29.57 | 84,890 |
| HYSA | 14.78▼ | -0.03 (-0.20%) | 14.82 | 14.75 | 97,734 |