Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 88.73▲ | +0.19 (+0.21%) | 89.84 | 88.20 | 84,733 |
| MCHI | 52.22▼ | -0.06 (-0.11%) | 52.33 | 51.97 | 2,419,500 |
| MDGL | 496.45▲ | +2.83 (+0.57%) | 504.06 | 478.71 | 330,300 |
| MGMT | 49.7989▼ | -0.0694 (-0.14%) | 49.82 | 49.7989 | 2,211 |
| MHO | 133.29▲ | +1.29 (+0.98%) | 134.94 | 130.085 | 185,189 |
| MINV | 49.315▼ | -0.253 (-0.51%) | 49.53 | 49.315 | 4,600 |
| MITT | 5.67▲ | +0.04 (+0.71%) | 5.74 | 5.61 | 432,400 |
| MKL | 1,738.33▲ | +11.75 (+0.68%) | 1,749.1801 | 1,720.05 | 96,000 |
| MKTW | 19.795▲ | +0.105 (+0.53%) | 20.215 | 19.745 | 14,019 |
| MKZR | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.351 | 3,731 |
| MMMA | 23.8858▼ | -0.0522 (-0.22%) | 23.9593 | 23.88 | 12,113 |
| MMT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.20 | 197,124 |
| MNST | 43.25▼ | -0.26 (-0.60%) | 43.47 | 42.88 | 7,344,500 |
| MPC | 432.36▼ | -1.11 (-0.26%) | 435.69 | 427.20 | 1,570,100 |
| MPTI | 76.37▲ | +0.43 (+0.57%) | 76.96 | 75.72 | 32,309 |
| MQY | 9.94▲ | +0.09 (+0.91%) | 9.9699 | 9.8499 | 1,426,008 |
| MRCO | 9.86▲ | +0.0094 (+0.10%) | 9.86 | 9.85 | 21,572 |
| MRP | 23.17▲ | +0.66 (+2.93%) | 23.34 | 22.65 | 5,362,100 |
| MSGS | 402.07▲ | +1.75 (+0.44%) | 405.21 | 398.84 | 170,442 |
| MTB | 218.74▲ | +0.48 (+0.22%) | 220.61 | 218.09 | 832,200 |
| MUR | 37.79▼ | -0.60 (-1.56%) | 38.51 | 37.68 | 1,206,200 |
| MYCK | 23.8692▲ | +0.0492 (+0.21%) | 23.90 | 23.855 | 12,405 |
| MYFW | 30.19▲ | +0.18 (+0.60%) | 30.24 | 29.91 | 14,803 |
| NAMI | 2.26▲ | +0.11 (+5.12%) | 2.30 | 2.1106 | 34,643 |
| NATR | 12.54▲ | +0.14 (+1.13%) | 12.67 | 12.35 | 104,400 |
| NETL | 23.729▲ | +0.067 (+0.28%) | 23.779 | 23.67 | 7,900 |
| NFGC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.55 | 733,572 |
| NIU | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.89 | 99,492 |
| NMB | 22.9224▼ | -0.1036 (-0.45%) | 22.9901 | 22.90 | 2,542 |
| NMG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 691,100 |
| NMI | 9.26▲ | +0.07 (+0.76%) | 9.305 | 9.20 | 36,345 |
| NMS | 9.83▲ | +0.07 (+0.72%) | 9.8501 | 9.8042 | 9,222 |
| NNI | 124.32▼ | -0.69 (-0.55%) | 125.56 | 124.08 | 127,300 |
| NNN | 40.51▲ | +0.13 (+0.32%) | 40.74 | 40.32 | 2,056,300 |
| NNNN | 4.90▲ | +0.07 (+1.45%) | 5.1499 | 4.69 | 52,832 |
| NOAH | 7.76▲ | +0.06 (+0.78%) | 7.85 | 7.66 | 254,200 |
| NOEM | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.63 | 122 |
| NRK | 9.24▲ | +0.07 (+0.76%) | 9.245 | 9.09 | 633,382 |
| NRO | 2.55▲ | +0.03 (+1.19%) | 2.5585 | 2.525 | 252,766 |
| NSYS | 11.28▲ | +0.23 (+2.08%) | 11.37 | 11.25 | 2,700 |
| NTGR | 23.04▲ | +0.10 (+0.44%) | 23.56 | 22.94 | 354,814 |
| NTLA | 12.37▼ | -0.38 (-2.98%) | 13.2189 | 12.04 | 7,927,043 |
| NUAG | 19.98▲ | +0.05 (+0.25%) | 19.99 | 19.96 | 30,386 |
| NVO | 37.53▼ | -0.01 (-0.03%) | 37.53 | 36.85 | 13,681,200 |
| NVOX | 9.18▼ | -0.04 (-0.43%) | 9.19 | 8.87 | 450,552 |
| NWGL | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.27 | 47,393 |
| NXB | 1.98▲ | +0.07 (+3.66%) | 1.99 | 1.95 | 5,641 |
| NXDT | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.14 | 170,400 |
| NXP | 13.22▲ | +0.18 (+1.38%) | 13.35 | 13.05 | 581,300 |
| NXTS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 3,153 |
| ODC | 88.13▲ | +0.24 (+0.27%) | 91.06 | 87.325 | 177,979 |
| OGC | 26.71▲ | +0.07 (+0.26%) | 27.06 | 26.21 | 423,100 |
| OIH | 391.46▼ | -3.24 (-0.82%) | 394.48 | 385.79 | 211,000 |
| ONCY | 0.60▲ | +0.0031 (+0.52%) | 0.61 | 0.58 | 858,500 |
| ONEG | 0.9302▲ | +0.0084 (+0.91%) | 0.9705 | 0.93 | 26,145 |
| OPAD | 3.07▲ | +0.02 (+0.66%) | 3.1399 | 3.05 | 19,664 |
| OPHC | 8.81▲ | +0.21 (+2.44%) | 9.10 | 8.60 | 82,400 |
| OSCX | 37.08▼ | -0.275 (-0.74%) | 37.99 | 37.00 | 1,900 |
| OSS | 8.34▲ | +0.01 (+0.12%) | 8.51 | 8.26 | 1,310,499 |
| OSW | 23.28▲ | +0.36 (+1.57%) | 23.31 | 22.92 | 585,183 |
| OXSQ | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.27 | 812,300 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 2,487,433 |
| PACK | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.94 | 363,601 |
| PARR | 86.91▼ | -0.61 (-0.70%) | 88.835 | 85.00 | 657,878 |
| PAYC | 222.44▼ | -3.35 (-1.48%) | 226.39 | 220.17 | 582,510 |
| PBF | 82.88▼ | -1.28 (-1.52%) | 83.53 | 80.75 | 1,966,170 |
| PBFS | 17.535▲ | +0.165 (+0.95%) | 17.79 | 17.33 | 7,020 |
| PCLN | 31.954▲ | +0.1814 (+0.57%) | 31.954 | 31.954 | 100 |
| PCSA | 1.52▲ | +0.03 (+2.01%) | 1.59 | 1.45 | 17,914 |
| PCTY | 146.16▼ | -1.23 (-0.83%) | 148.65 | 145.315 | 501,688 |
| PDC | 3.35▲ | +0.06 (+1.82%) | 3.56 | 3.16 | 17,494 |
| PDEX | 64.92▼ | -0.485 (-0.74%) | 66.85 | 64.03 | 74,126 |
| PECO | 37.54▲ | +0.18 (+0.48%) | 37.77 | 37.11 | 1,456,610 |
| PFE | 27.50▲ | +0.09 (+0.33%) | 27.71 | 27.20 | 24,040,600 |
| PFFR | 16.82▲ | +0.08 (+0.48%) | 16.89 | 16.72 | 45,744 |
| PFGC | 93.78▲ | +1.20 (+1.30%) | 94.26 | 93.015 | 862,010 |
| PGP | 8.36▲ | +0.0427 (+0.51%) | 8.36 | 8.27 | 41,118 |
| PGZ | 8.89▲ | +0.02 (+0.23%) | 8.9547 | 8.885 | 14,110 |
| PHAT | 6.78▲ | +0.08 (+1.19%) | 6.80 | 6.52 | 2,085,339 |
| PHI | 18.09▼ | -0.06 (-0.33%) | 18.20 | 17.84 | 305,600 |
| PII | 52.79▲ | +0.13 (+0.25%) | 53.31 | 52.28 | 691,800 |
| PLAG | 0.72▼ | -0.03 (-4.00%) | 0.7347 | 0.6994 | 64,785 |
| PLTA | 22.42▲ | +0.612 (+2.81%) | 22.971 | 22.17 | 7,700 |
| PN | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 88,368 |
| PRFD | 48.72▲ | +0.12 (+0.25%) | 48.80 | 48.68 | 105,012 |
| PROV | 18.36▲ | +0.13 (+0.71%) | 18.79 | 18.30 | 32,000 |
| PSF | 18.08▲ | +0.03 (+0.17%) | 18.15 | 17.92 | 52,993 |
| PSNYW | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.11 | 7,988 |
| PTA | 17.18▲ | +0.14 (+0.82%) | 17.18 | 16.95 | 397,000 |
| PTC | 193.00▲ | +0.74 (+0.38%) | 193.42 | 192.58 | 7,418,600 |
| PTEN | 11.41▼ | -0.14 (-1.21%) | 11.56 | 11.07 | 6,874,600 |
| PUMP | 9.53▼ | -0.06 (-0.63%) | 9.83 | 9.455 | 2,909,454 |
| PWRL | 12.30▼ | -0.10 (-0.81%) | 12.49 | 12.15 | 267,355 |
| PXJ | 44.83▼ | -0.54 (-1.19%) | 45.11 | 44.21 | 18,700 |
| PYPY | 25.85▼ | -0.11 (-0.42%) | 25.99 | 25.835 | 18,400 |
| Q | 133.63▲ | +2.10 (+1.60%) | 133.66 | 130.49 | 1,325,667 |
| QB | 49.448▼ | -0.017 (-0.03%) | 49.448 | 49.448 | 300 |
| QDPL | 46.77▼ | -0.02 (-0.04%) | 46.9265 | 46.6412 | 81,590 |
| QNBC | 45.56▲ | +0.45 (+1.00%) | 45.59 | 45.10 | 15,235 |
| R | 236.17▲ | +0.23 (+0.10%) | 239.97 | 235.97 | 303,300 |