Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 36.0617▼ | -0.3333 (-0.92%) | 36.406 | 36.04 | 1,170 |
| ROLR | 4.06▼ | -0.24 (-5.58%) | 4.26 | 3.97 | 90,772 |
| ROMA | 5.28▼ | -0.05 (-0.94%) | 5.65 | 5.08 | 52,065 |
| RPAY | 2.78▼ | -0.12 (-4.14%) | 2.89 | 2.77 | 960,372 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| RWEM | 30.78▲ | +0.3601 (+1.18%) | 31.68 | 30.76 | 217,600 |
| SAIH | 7.82▲ | +0.24 (+3.17%) | 7.83 | 7.82 | 1,836 |
| SATL | 2.96▼ | -0.06 (-1.99%) | 3.045 | 2.9011 | 2,723,691 |
| SCWO | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.6566 | 34,848 |
| SHMD | 6.79▼ | -0.15 (-2.16%) | 7.10 | 6.65 | 473,975 |
| SIDU | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.23 | 5,485,322 |
| SKYE | 0.673▲ | +0.003 (+0.45%) | 0.69 | 0.651 | 249,700 |
| SLAB | 205.73▼ | -0.63 (-0.31%) | 206.79 | 205.095 | 425,527 |
| SLRC | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.25 | 312,382 |
| SMC | 30.45▼ | -0.28 (-0.91%) | 31.0731 | 29.94 | 101,377 |
| SMHI | 7.26▼ | -0.19 (-2.55%) | 7.53 | 7.245 | 95,422 |
| SMSI | 0.8067▼ | -0.0087 (-1.07%) | 0.8154 | 0.7615 | 235,840 |
| SNTG | 1.98▼ | -0.01 (-0.50%) | 2.02 | 1.95 | 3,993 |
| SOPA | 0.6697▲ | +0.0237 (+3.67%) | 0.6748 | 0.646 | 180,238 |
| SPHL | 2.74▲ | +0.03 (+1.11%) | 2.92 | 2.6401 | 11,585 |
| SSTK | 16.78▼ | -0.11 (-0.65%) | 17.13 | 16.6601 | 400,833 |
| STFS | 4.01▼ | -0.04 (-0.99%) | 4.15 | 3.89 | 11,871 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.19 | 8.12 | 19,987 |
| SWAG | 1.70▲ | +0.02 (+1.19%) | 1.7838 | 1.66 | 17,539 |
| SWBI | 13.96▼ | -0.15 (-1.06%) | 14.12 | 13.88 | 428,780 |
| TBH | 0.2666▲ | +0.0029 (+1.10%) | 0.2676 | 0.2501 | 156,799 |
| TBN | 31.81▼ | -0.26 (-0.81%) | 32.26 | 31.00 | 60,379 |
| TECH | 50.81▼ | -0.25 (-0.49%) | 51.30 | 49.525 | 2,176,270 |
| TISI | 13.42▼ | -0.36 (-2.61%) | 13.99 | 13.42 | 2,169 |
| TNC | 63.97▼ | -0.22 (-0.34%) | 65.29 | 63.68 | 391,754 |
| TPYP | 42.12▲ | +0.06 (+0.14%) | 42.25 | 41.761 | 519,500 |
| TRIN | 14.56▼ | -0.03 (-0.21%) | 14.71 | 14.46 | 1,106,188 |
| TRN | 30.16▼ | -0.34 (-1.11%) | 30.64 | 30.04 | 669,967 |
| TROX | 7.59▼ | -0.25 (-3.19%) | 7.922 | 7.5302 | 4,082,565 |
| TRU | 73.05▼ | -0.61 (-0.83%) | 74.76 | 72.30 | 3,280,950 |
| TRUP | 25.68▼ | -0.79 (-2.98%) | 26.85 | 25.68 | 467,841 |
| TS | 55.19▼ | -0.59 (-1.06%) | 56.01 | 55.15 | 2,354,095 |
| TVGN | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.00 | 38,009 |
| TWI | 7.25▲ | +0.07 (+0.97%) | 7.45 | 7.19 | 1,073,709 |
| TXG | 17.35▼ | -0.74 (-4.09%) | 18.035 | 17.24 | 2,347,040 |
| TXMD | 2.22▼ | -0.01 (-0.45%) | 2.30 | 2.20 | 27,700 |
| UFI | 3.67▼ | -0.08 (-2.13%) | 3.7803 | 3.66 | 12,403 |
| UMAC | 20.11▼ | -0.80 (-3.83%) | 21.9175 | 20.02 | 4,765,372 |
| UNM | 74.24▼ | -0.95 (-1.26%) | 75.089 | 73.54 | 1,895,278 |
| VLRS | 7.16▼ | -0.22 (-2.98%) | 7.42 | 7.155 | 824,213 |
| VOYG | 27.82▼ | -1.22 (-4.20%) | 29.30 | 27.77 | 1,101,965 |
| VRTS | 130.16▼ | -1.47 (-1.12%) | 133.57 | 127.62 | 136,314 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 3.995 | 3.85 | 997,593 |
| VVR | 3.08▼ | -0.01 (-0.32%) | 3.08 | 3.05 | 536,500 |
| VWAV | 7.11▲ | +0.33 (+4.87%) | 7.66 | 6.55 | 827,529 |
| WAI | 2.10▲ | +0.045 (+2.19%) | 2.11 | 2.06 | 3,100 |
| WBD | 27.35▼ | -0.29 (-1.05%) | 27.78 | 27.22 | 36,512,617 |
| WDC | 304.90▼ | -8.91 (-2.84%) | 319.62 | 300.60 | 12,453,880 |
| WEA | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 16,600 |
| WFCF | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.71 | 700 |
| WHF | 7.30▼ | -0.01 (-0.14%) | 7.38 | 7.25 | 88,260 |
| WOK | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 14,314 |
| XAIR | 0.807▲ | +0.002 (+0.25%) | 0.8135 | 0.75 | 214,513 |
| XES | 113.57▼ | -0.66 (-0.58%) | 115.12 | 112.92 | 128,500 |
| XFOR | 4.05▼ | -0.18 (-4.26%) | 4.42 | 3.98 | 557,724 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| YELP | 24.32▼ | -0.01 (-0.04%) | 24.53 | 24.09 | 1,187,199 |
| ZGM | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 2,319 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |
| ZTAX | 25.725▼ | -0.15 (-0.58%) | 25.725 | 25.725 | 100 |