Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 24.9731▼ | -0.0569 (-0.23%) | 25.01 | 24.935 | 79,838 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JPSE | 59.30▲ | +0.12 (+0.20%) | 59.684 | 59.22 | 11,970 |
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JTNY | 49.255▲ | +0.0984 (+0.20%) | 49.35 | 49.22 | 6,567 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KBON | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 68,106 |
| KBWD | 12.03▲ | +0.07 (+0.59%) | 12.09 | 11.975 | 556,750 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KG | 9.11▲ | +0.005 (+0.05%) | 9.85 | 9.06 | 41,956 |
| KHC | 25.67▲ | +0.31 (+1.22%) | 25.695 | 25.255 | 12,143,105 |
| KITT | 0.7699▲ | +0.0033 (+0.43%) | 0.7962 | 0.7557 | 62,158 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KSPI | 85.79▲ | +0.79 (+0.93%) | 86.09 | 84.46 | 319,293 |
| KTB | 83.54▲ | +0.17 (+0.20%) | 85.315 | 83.315 | 430,656 |
| KTCC | 3.71▲ | +0.07 (+1.92%) | 3.87 | 3.69 | 9,035 |
| KTEC | 12.89▲ | +0.0332 (+0.26%) | 13.00 | 12.86 | 39,988 |
| KVYO | 16.40▲ | +0.73 (+4.66%) | 16.6695 | 16.01 | 2,452,724 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| LBRX | 35.01▲ | +0.39 (+1.13%) | 35.93 | 34.11 | 328,942 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LINE | 41.42▲ | +0.47 (+1.15%) | 41.615 | 40.72 | 1,015,848 |
| LNAI | 2.33▲ | +0.01 (+0.43%) | 2.52 | 2.32 | 12,402 |
| LND | 3.70▲ | +0.02 (+0.54%) | 3.74 | 3.69 | 27,521 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LRHC | 0.9736▼ | -0.0464 (-4.55%) | 1.02 | 0.97 | 80,371 |
| MASS | 7.14▲ | +0.03 (+0.42%) | 7.23 | 6.945 | 332,927 |
| MBGL | 20.55▼ | -0.15 (-0.72%) | 21.3399 | 20.38 | 4,174,780 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MCRP | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.20 | 288,308 |
| MFA | 9.14▲ | +0.07 (+0.77%) | 9.219 | 9.09 | 1,197,468 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |
| MMT | 4.33▲ | +0.02 (+0.46%) | 4.33 | 4.31 | 219,127 |
| MRLN | 3.47▼ | -0.055 (-1.56%) | 3.55 | 3.2702 | 947,026 |
| MRM | 0.986▼ | -0.014 (-1.40%) | 0.986 | 0.9302 | 4,341 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.30 | 7.25 | 56,285 |
| MSGM | 4.37▲ | +0.19 (+4.55%) | 4.55 | 4.20 | 32,793 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MTBA | 48.67▼ | -0.0999 (-0.20%) | 48.75 | 48.63 | 79,163 |
| MTGP | 43.69▼ | -0.03 (-0.07%) | 43.77 | 43.53 | 24,042 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |
| MVPL | 41.279▲ | +0.0405 (+0.10%) | 41.279 | 41.279 | 100 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.8001 | 267,313 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| NABL | 4.08▲ | +0.19 (+4.88%) | 4.1498 | 3.90 | 1,241,533 |
| NAGE | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.12 | 452,814 |
| NBB | 15.20▲ | +0.03 (+0.20%) | 15.46 | 15.1792 | 26,786 |
| NBCR | 33.29▲ | +0.05 (+0.15%) | 33.38 | 33.2203 | 12,172 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.295 | 10.21 | 47,983 |
| NC | 46.81▼ | -0.43 (-0.91%) | 48.01 | 46.5001 | 8,048 |
| NCA | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 74,244 |
| NCDL | 12.13▲ | +0.02 (+0.17%) | 12.32 | 12.03 | 213,141 |
| NCNO | 16.56▲ | +0.34 (+2.10%) | 16.80 | 16.355 | 1,994,506 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NETG | 15.0844▲ | +0.0244 (+0.16%) | 15.51 | 14.955 | 27,821 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NGVC | 30.01▲ | +0.66 (+2.25%) | 30.21 | 28.94 | 141,818 |
| NHS | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 166,164 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NKE | 41.70▲ | +0.71 (+1.73%) | 42.15 | 40.885 | 26,101,621 |
| NMAI | 13.76▲ | +0.04 (+0.29%) | 13.8304 | 13.61 | 43,190 |
| NMFC | 6.84▲ | +0.02 (+0.29%) | 6.9199 | 6.74 | 522,942 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NPV | 10.92▲ | +0.035 (+0.32%) | 10.92 | 10.87 | 45,376 |
| NRC | 21.04▲ | +0.21 (+1.01%) | 21.554 | 20.92 | 45,683 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NTCT | 40.00▲ | +0.55 (+1.39%) | 40.315 | 39.33 | 434,119 |
| NTGR | 24.93▼ | -0.12 (-0.48%) | 25.61 | 24.475 | 703,188 |
| NTIP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 40,110 |
| NTRB | 2.98▲ | +0.05 (+1.71%) | 3.11 | 2.93 | 21,825 |
| NTSK | 11.53▲ | +0.36 (+3.22%) | 11.66 | 11.12 | 3,311,659 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NVNO | 10.39▲ | +0.28 (+2.77%) | 10.41 | 10.36 | 3,837 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NWL | 5.08▲ | +0.05 (+0.99%) | 5.15 | 4.99 | 4,089,441 |
| NXL | 0.4812▲ | +0.0132 (+2.82%) | 0.4989 | 0.475 | 122,603 |
| NYT | 71.65▲ | +1.48 (+2.11%) | 72.33 | 70.31 | 1,489,948 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OCSL | 11.68▲ | +0.06 (+0.52%) | 11.71 | 11.565 | 507,197 |
| OEC | 6.99▲ | +0.13 (+1.90%) | 7.225 | 6.87 | 355,494 |
| OGEN | 0.511▲ | +0.0059 (+1.17%) | 0.544 | 0.51 | 12,865 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| ONCO | 0.8212▲ | +0.0316 (+4.00%) | 0.90 | 0.815 | 104,644 |
| ONCY | 0.8122▼ | -0.0361 (-4.26%) | 0.8399 | 0.8095 | 811,844 |
| ONMD | 0.6149▲ | +0.0134 (+2.23%) | 0.626 | 0.60 | 60,029 |
| OOMA | 20.02▲ | +0.66 (+3.41%) | 20.255 | 19.26 | 225,147 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| OPRA | 18.48▲ | +0.41 (+2.27%) | 18.76 | 18.12 | 245,693 |
| OPRX | 6.24▲ | +0.03 (+0.48%) | 6.3151 | 6.18 | 193,736 |