Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.60 | 752,767 |
| HTFL | 32.07▲ | +0.28 (+0.88%) | 32.08 | 30.19 | 1,042,000 |
| HYFI | 37.78▲ | +0.05 (+0.13%) | 37.83 | 37.72 | 34,945 |
| IBGB | 24.8175▲ | +0.0374 (+0.15%) | 24.82 | 24.806 | 1,799 |
| IBIE | 26.03▲ | +0.0254 (+0.10%) | 26.03 | 26.01 | 13,521 |
| ICLN | 17.55▼ | -0.01 (-0.06%) | 17.68 | 17.43 | 2,833,300 |
| IDMO | 57.06▼ | -0.19 (-0.33%) | 57.18 | 56.8618 | 387,045 |
| IDT | 51.04▼ | -0.34 (-0.66%) | 51.14 | 50.09 | 131,061 |
| IDXX | 714.04▼ | -10.72 (-1.48%) | 726.41 | 707.88 | 335,996 |
| IFN | 14.00▼ | -0.06 (-0.43%) | 14.03 | 13.932 | 309,659 |
| IFV | 25.90▼ | -0.08 (-0.31%) | 25.96 | 25.85 | 15,200 |
| IG | 20.932▼ | -0.018 (-0.09%) | 20.9438 | 20.921 | 19,678 |
| IGC | 0.30▲ | +0.0001 (+0.03%) | 0.30 | 0.29 | 275,700 |
| IGIC | 23.51▼ | -0.135 (-0.57%) | 23.76 | 23.49 | 71,355 |
| IHDG | 50.83▼ | -0.15 (-0.29%) | 50.95 | 50.755 | 149,176 |
| IMAR | 30.108▲ | +0.015 (+0.05%) | 30.11 | 30.108 | 700 |
| IMKTA | 70.00▼ | -0.62 (-0.88%) | 70.95 | 69.94 | 93,971 |
| IMMX | 4.52▲ | +0.08 (+1.80%) | 4.6299 | 4.18 | 1,192,798 |
| IMTM | 49.98▼ | -0.17 (-0.34%) | 50.0599 | 49.8197 | 320,833 |
| IMUX | 0.6773▲ | +0.0153 (+2.31%) | 0.7096 | 0.6522 | 1,795,093 |
| INFO | 24.833▼ | -0.112 (-0.45%) | 24.91 | 24.77 | 12,300 |
| INGN | 6.22▲ | +0.01 (+0.16%) | 6.4474 | 6.20 | 274,468 |
| INKM | 33.44▼ | -0.01 (-0.03%) | 33.449 | 33.35 | 6,101 |
| INOD | 62.70▲ | +1.04 (+1.69%) | 65.025 | 60.50 | 966,544 |
| INTJ | 0.493▼ | -0.003 (-0.60%) | 0.499 | 0.49 | 73,300 |
| INVA | 19.51▲ | +0.07 (+0.36%) | 19.62 | 19.00 | 898,501 |
| IOBT | 0.517▲ | +0.011 (+2.17%) | 0.54 | 0.5094 | 600,276 |
| IOO | 128.73▼ | -0.22 (-0.17%) | 129.225 | 128.30 | 115,290 |
| IPKW | 56.55▼ | -0.208 (-0.37%) | 56.738 | 56.445 | 41,300 |
| IPM | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.81 | 30,000 |
| ISEP | 33.0849▼ | -0.0857 (-0.26%) | 33.13 | 33.03 | 2,962 |
| ITDC | 34.553▼ | -0.087 (-0.25%) | 34.59 | 34.51 | 33,800 |
| ITDD | 35.94▼ | -0.08 (-0.22%) | 35.999 | 35.86 | 50,400 |
| ITDG | 38.6156▼ | -0.1424 (-0.37%) | 38.6725 | 38.56 | 9,826 |
| ITDJ | 29.996▼ | -0.121 (-0.40%) | 30.045 | 29.99 | 2,600 |
| IVLU | 39.16▼ | -0.15 (-0.38%) | 39.2182 | 39.06 | 1,818,427 |
| IWF | 475.81▼ | -1.44 (-0.30%) | 477.905 | 473.52 | 1,383,630 |
| IWLG | 54.25▼ | -0.241 (-0.44%) | 54.455 | 54.055 | 26,600 |
| IWY | 277.57▼ | -0.87 (-0.31%) | 278.74 | 276.02 | 775,116 |
| IXN | 107.41▼ | -0.37 (-0.34%) | 108.2193 | 107.015 | 173,497 |
| JBIO | 13.80▼ | -0.06 (-0.43%) | 14.06 | 13.4594 | 205,980 |
| JCTC | 2.33▼ | -0.055 (-2.31%) | 2.40 | 2.265 | 5,302 |
| JEF | 62.12▼ | -0.61 (-0.97%) | 63.59 | 61.87 | 1,851,500 |
| JGLO | 69.11▼ | -0.08 (-0.12%) | 69.145 | 68.87 | 77,396 |
| JGRO | 93.68▼ | -0.04 (-0.04%) | 93.9899 | 93.14 | 808,538 |
| JHCP | 25.46▼ | -0.10 (-0.39%) | 25.60 | 25.443 | 13,000 |
| JHG | 47.86▼ | -0.09 (-0.19%) | 47.98 | 47.795 | 779,200 |
| JHMB | 22.275▲ | +0.01 (+0.04%) | 22.30 | 22.26 | 53,018 |
| JOE | 65.07▼ | -0.32 (-0.49%) | 66.08 | 64.75 | 180,700 |
| JOF | 11.20▼ | -0.09 (-0.80%) | 11.24 | 11.01 | 97,203 |
| KALU | 126.39▼ | -0.43 (-0.34%) | 127.6199 | 124.00 | 145,971 |
| KC | 12.83▼ | -0.57 (-4.25%) | 13.12 | 12.73 | 1,450,002 |
| KLRS | 9.24▲ | +0.40 (+4.52%) | 9.4599 | 8.691 | 47,636 |
| KOID | 33.6837▼ | -0.2263 (-0.67%) | 33.773 | 33.55 | 25,716 |
| KOP | 28.74▼ | -0.19 (-0.66%) | 29.91 | 28.71 | 85,630 |
| KRMD | 5.78▼ | -0.11 (-1.87%) | 5.96 | 5.68 | 101,915 |
| KRRO | 8.99▲ | +0.05 (+0.56%) | 9.45 | 8.64 | 107,480 |
| KRT | 24.87▼ | -0.02 (-0.08%) | 25.15 | 24.71 | 58,595 |
| KSCP | 4.09▼ | -0.04 (-0.97%) | 4.165 | 3.9101 | 212,382 |
| KSPY | 27.84▼ | -0.0245 (-0.09%) | 27.88 | 27.77 | 22,130 |
| KT | 18.93▼ | -0.12 (-0.63%) | 19.10 | 18.87 | 1,141,804 |
| KTB | 59.49▲ | +0.35 (+0.59%) | 60.295 | 58.84 | 626,400 |
| KTEC | 16.83▼ | -0.40 (-2.32%) | 16.988 | 16.74 | 95,200 |
| KW | 9.82▼ | -0.02 (-0.20%) | 9.88 | 9.75 | 493,400 |
| KWEB | 36.92▼ | -0.74 (-1.96%) | 37.28 | 36.74 | 33,490,031 |
| LBRX | 19.79▲ | +0.76 (+3.99%) | 20.455 | 18.5705 | 298,211 |
| LDEM | 60.8774▼ | -0.3576 (-0.58%) | 61.05 | 60.7301 | 1,916 |
| LDOS | 195.96▲ | +0.36 (+0.18%) | 199.09 | 195.06 | 974,741 |
| LDP | 21.35▼ | -0.09 (-0.42%) | 21.39 | 21.33 | 40,715 |
| LEGH | 21.63▼ | -0.02 (-0.09%) | 21.8755 | 21.41 | 45,937 |
| LEGR | 61.363▼ | -0.211 (-0.34%) | 61.59 | 61.27 | 4,500 |
| LESL | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.58 | 176,737 |
| LFS | 2.47▲ | +0.10 (+4.22%) | 2.59 | 2.345 | 28,800 |
| LGH | 63.179▼ | -0.251 (-0.40%) | 63.44 | 62.99 | 32,762 |
| LGHL | 1.9105▲ | +0.0105 (+0.55%) | 1.95 | 1.86 | 30,379 |
| LGRO | 41.915▼ | -0.3559 (-0.84%) | 42.10 | 41.85 | 51,698 |
| LI | 16.64▼ | -0.40 (-2.35%) | 16.87 | 16.463 | 3,228,288 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.72 | 28,387 |
| LOAR | 71.99▲ | +0.09 (+0.13%) | 73.58 | 70.92 | 884,700 |
| LOCL | 2.2616▼ | -0.0184 (-0.81%) | 2.2616 | 2.23 | 4,236 |
| LOGO | 21.3019▼ | -0.0628 (-0.29%) | 21.3019 | 21.24 | 3,316 |
| LPA | 2.83▼ | -0.10 (-3.41%) | 2.872 | 2.78 | 18,100 |
| LPLA | 364.41▼ | -0.95 (-0.26%) | 366.195 | 357.06 | 686,524 |
| LQAI | 39.746▼ | -0.047 (-0.12%) | 39.746 | 39.746 | 100 |
| LST | 41.4537▼ | -0.3163 (-0.76%) | 41.60 | 41.43 | 4,494 |
| LYV | 146.02▼ | -2.83 (-1.90%) | 147.81 | 143.58 | 2,300,214 |
| M | 22.00▲ | +0.07 (+0.32%) | 22.25 | 21.90 | 5,655,252 |
| MAA | 134.44▲ | +0.21 (+0.16%) | 135.41 | 132.19 | 525,514 |
| MBX | 36.31▼ | -0.16 (-0.44%) | 36.59 | 35.0301 | 815,106 |
| MCBS | 26.79▼ | -0.22 (-0.81%) | 27.05 | 26.565 | 40,200 |
| MCHI | 63.52▼ | -0.74 (-1.15%) | 63.88 | 63.24 | 2,550,660 |
| MCHP | 74.07▲ | +0.68 (+0.93%) | 75.135 | 73.41 | 5,454,018 |
| MCS | 15.55▼ | -0.02 (-0.13%) | 15.61 | 15.38 | 108,200 |
| MEMA | 27.2914▼ | -0.1455 (-0.53%) | 27.3506 | 27.2914 | 121 |
| MGIC | 27.54▼ | -0.14 (-0.51%) | 27.90 | 27.4201 | 11,156 |
| MGK | 414.13▼ | -1.49 (-0.36%) | 416.6288 | 412.23 | 448,263 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MINO | 45.57▲ | +0.0005 (+0.00%) | 45.6099 | 45.55 | 70,140 |
| MINV | 38.074▼ | -0.716 (-1.85%) | 38.16 | 38.065 | 8,126 |
| MIY | 12.15▼ | -0.03 (-0.25%) | 12.19 | 11.99 | 58,006 |