Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 108.60▲ | +0.06 (+0.06%) | 109.59 | 108.51 | 895,787 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMCL | 24.67▲ | +0.32 (+1.31%) | 25.495 | 24.62 | 94,799 |
| CMCSA | 29.37▲ | +0.32 (+1.10%) | 29.53 | 29.11 | 25,156,136 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CMTG | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.61 | 147,596 |
| CNA | 48.06▼ | -0.11 (-0.23%) | 48.13 | 47.41 | 389,860 |
| CNMD | 38.49▲ | +0.14 (+0.37%) | 39.50 | 38.365 | 222,512 |
| CNNE | 13.11▲ | +0.28 (+2.18%) | 13.155 | 12.85 | 428,192 |
| CNTB | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.57 | 216,430 |
| CNVS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.3601 | 136,893 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| CODX | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.63 | 97,947 |
| COEP | 15.10▲ | +0.17 (+1.14%) | 15.20 | 14.76 | 42,896 |
| COHN | 22.79▲ | +0.86 (+3.92%) | 23.31 | 22.31 | 8,905 |
| COHR | 350.47▲ | +6.68 (+1.94%) | 364.775 | 338.10 | 5,161,152 |
| COIA | 7.33▲ | +0.7372 (+11.18%) | 7.65 | 7.09 | 125,155 |
| COIG | 9.30▲ | +0.8412 (+9.94%) | 9.7482 | 9.06 | 99,886 |
| COIN | 206.24▲ | +10.29 (+5.25%) | 211.96 | 202.34 | 12,046,229 |
| COLO | 40.84▲ | +0.15 (+0.37%) | 41.1692 | 40.74 | 57,532 |
| COMP | 7.91▲ | +0.08 (+1.02%) | 8.11 | 7.805 | 6,326,015 |
| CON | 22.64▲ | +0.36 (+1.62%) | 22.6565 | 22.22 | 293,115 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CONL | 9.47▲ | +0.92 (+10.76%) | 9.97 | 9.13 | 19,898,101 |
| CONX | 11.4421▲ | +1.067 (+10.28%) | 11.97 | 11.065 | 60,536 |
| CONY | 29.23▲ | +1.31 (+4.69%) | 29.78 | 28.83 | 299,471 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COPY | 14.41▲ | +0.07 (+0.49%) | 14.44 | 14.37 | 87,968 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| CORO | 34.57▲ | +0.36 (+1.05%) | 34.6131 | 34.41 | 411,521 |
| COTG | 15.015▼ | -0.04 (-0.27%) | 15.14 | 14.94 | 15,269 |
| COYY | 4.195▲ | +0.085 (+2.07%) | 4.215 | 4.16 | 136,165 |
| CPAY | 330.70▲ | +0.77 (+0.23%) | 333.73 | 326.87 | 301,974 |
| CPK | 124.64▲ | +0.20 (+0.16%) | 125.385 | 124.11 | 68,302 |
| CPNG | 20.60▲ | +0.19 (+0.93%) | 20.93 | 20.20 | 37,391,782 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPSP | 26.705▲ | +0.025 (+0.09%) | 26.705 | 26.705 | 500 |
| CPSS | 8.65▲ | +0.09 (+1.05%) | 8.655 | 8.48 | 13,222 |
| CQQQ | 50.23▲ | +0.90 (+1.82%) | 50.29 | 49.9251 | 365,336 |
| CRBG | 26.62▲ | +0.34 (+1.29%) | 26.63 | 25.969 | 3,995,376 |
| CRBN | 242.50▲ | +1.86 (+0.77%) | 242.66 | 241.92 | 3,950 |
| CRBP | 10.48▲ | +0.185 (+1.80%) | 10.81 | 10.225 | 319,681 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |
| CRD.B | 10.05▲ | +0.05 (+0.50%) | 10.1682 | 9.77 | 3,539 |
| CRF | 7.15▲ | +0.03 (+0.42%) | 7.16 | 7.11 | 812,983 |
| CRL | 184.80▲ | +1.70 (+0.93%) | 185.84 | 181.72 | 865,887 |
| CRMD | 7.49▲ | +0.11 (+1.49%) | 7.64 | 7.425 | 850,128 |
| CRMT | 13.66▲ | +0.70 (+5.40%) | 14.13 | 12.6286 | 88,361 |
| CRNX | 39.10▲ | +0.20 (+0.51%) | 39.59 | 38.42 | 755,128 |
| CRSP | 56.42▲ | +0.88 (+1.58%) | 57.00 | 55.11 | 1,426,197 |
| CSQ | 19.33▲ | +0.17 (+0.89%) | 19.4199 | 19.25 | 345,100 |
| CSTL | 25.10▲ | +0.52 (+2.12%) | 25.13 | 24.415 | 214,227 |
| CTEV | 21.91▲ | +0.67 (+3.15%) | 22.07 | 21.33 | 64,274 |
| CTM | 0.7201▲ | +0.019 (+2.71%) | 0.73 | 0.7044 | 705,486 |
| CTXR | 0.8599▲ | +0.015 (+1.78%) | 0.8863 | 0.8401 | 163,543 |
| CURB | 27.41▲ | +0.33 (+1.22%) | 27.48 | 26.845 | 777,003 |
| CURE | 90.46▲ | +0.41 (+0.46%) | 92.57 | 89.95 | 40,442 |
| CVBF | 20.37▲ | +0.08 (+0.39%) | 20.52 | 20.124 | 2,072,214 |
| CVCO | 532.57▲ | +1.39 (+0.26%) | 537.9999 | 530.73 | 127,829 |
| CVEO | 30.52▲ | +0.29 (+0.96%) | 30.705 | 30.19 | 27,091 |
| CVIE | 78.6131▲ | +0.7065 (+0.91%) | 78.655 | 78.26 | 9,622 |
| CVU | 3.55▲ | +0.03 (+0.85%) | 3.625 | 3.49 | 42,334 |
| CVY | 28.43▲ | +0.0319 (+0.11%) | 28.46 | 28.32 | 2,819 |
| CWEN | 38.38▲ | +0.62 (+1.64%) | 39.00 | 38.24 | 795,201 |
| CWEN.A | 38.38▲ | +0.64 (+1.70%) | 38.87 | 37.94 | 228,764 |
| CWI | 39.08▲ | +0.28 (+0.72%) | 39.15 | 38.945 | 277,611 |
| CWK | 14.54▲ | +0.04 (+0.28%) | 14.77 | 14.40 | 615,202 |
| CXM | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.10 | 9,062,406 |
| CXSE | 40.69▲ | +0.3672 (+0.91%) | 40.7599 | 40.65 | 4,901 |
| CYPH | 0.8561▲ | +0.0403 (+4.94%) | 0.895 | 0.8355 | 1,344,334 |
| CZAR | 31.98▲ | +0.07 (+0.22%) | 31.98 | 31.98 | 2 |
| DAIC | 0.2281▲ | +0.0071 (+3.21%) | 0.239 | 0.2223 | 120,575 |
| DAKT | 19.27▲ | +0.15 (+0.78%) | 19.40 | 19.08 | 231,500 |
| DALI | 30.1399▲ | +0.4353 (+1.47%) | 30.1399 | 29.97 | 2,458 |
| DAPP | 19.66▲ | +0.94 (+5.02%) | 19.775 | 19.36 | 546,220 |
| DAT | 37.2894▲ | +0.5964 (+1.63%) | 37.43 | 37.265 | 5,922 |
| DAX | 44.9025▲ | +0.1525 (+0.34%) | 45.09 | 44.80 | 26,870 |
| DBAW | 45.2268▲ | +0.2998 (+0.67%) | 45.25 | 45.12 | 12,232 |
| DBEF | 51.41▲ | +0.22 (+0.43%) | 51.55 | 51.25 | 433,383 |
| DBEU | 50.678▲ | +0.148 (+0.29%) | 50.77 | 50.531 | 47,690 |
| DBEZ | 58.1692▲ | +0.1091 (+0.19%) | 58.25 | 58.12 | 8,652 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DBL | 14.44▲ | +0.01 (+0.07%) | 14.47 | 14.34 | 85,789 |
| DBND | 46.045▲ | +0.005 (+0.01%) | 46.08 | 46.04 | 35,592 |
| DBP | 112.17▲ | +1.6199 (+1.47%) | 112.69 | 112.01 | 8,691 |
| DBSC | 25.8119▲ | +0.1831 (+0.71%) | 25.89 | 25.8119 | 273 |
| DC | 6.01▲ | +0.21 (+3.62%) | 6.13 | 5.895 | 1,428,790 |
| DCOR | 78.09▲ | +0.46 (+0.59%) | 78.21 | 77.85 | 85,859 |
| DDM | 59.19▲ | +0.82 (+1.40%) | 59.47 | 58.8492 | 120,114 |
| DEEF | 39.125▲ | +0.0723 (+0.19%) | 39.125 | 39.09 | 647 |
| DERM | 5.04▲ | +0.12 (+2.44%) | 5.15 | 4.92 | 165,255 |
| DFAC | 42.13▲ | +0.25 (+0.60%) | 42.205 | 41.975 | 1,731,434 |
| DFAI | 40.83▲ | +0.13 (+0.32%) | 40.98 | 40.695 | 1,725,373 |
| DFAU | 49.20▲ | +0.44 (+0.90%) | 49.205 | 49.0298 | 485,020 |
| DFAW | 79.54▲ | +0.52 (+0.66%) | 79.57 | 79.26 | 43,471 |
| DFAX | 36.43▲ | +0.36 (+1.00%) | 36.455 | 36.3202 | 428,048 |
| DFE | 76.5075▲ | +0.3403 (+0.45%) | 76.795 | 76.41 | 4,564 |
| DFGP | 54.565▲ | +0.0712 (+0.13%) | 54.655 | 54.535 | 207,868 |