Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSM | 122.01▼ | -0.49 (-0.40%) | 122.80 | 120.70 | 563,672 |
| MXE | 13.416▼ | -0.0639 (-0.47%) | 13.416 | 13.35 | 3,179 |
| MYCO | 24.055▼ | -0.008 (-0.03%) | 24.06 | 24.055 | 839 |
| MYE | 33.29▼ | -0.02 (-0.06%) | 33.69 | 32.955 | 272,878 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.93 | 65,803 |
| NBB | 15.40▼ | -0.02 (-0.13%) | 15.53 | 15.37 | 145,338 |
| NBIX | 155.92▼ | -0.67 (-0.43%) | 156.75 | 154.61 | 730,267 |
| NBP | 1.89▲ | +0.02 (+1.07%) | 1.935 | 1.865 | 249,152 |
| NBSM | 29.30▼ | -0.0444 (-0.15%) | 29.37 | 29.18 | 13,128 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NCLO | 25.10▼ | -0.01 (-0.04%) | 25.14 | 25.05 | 14,984 |
| NDAQ | 99.35▼ | -0.12 (-0.12%) | 100.9705 | 98.995 | 2,159,753 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NEPH | 4.31▲ | +0.26 (+6.42%) | 4.40 | 4.105 | 12,117 |
| NEXR | 2.10▲ | +0.09 (+4.48%) | 2.19 | 2.01 | 293,979 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFGC | 1.95▲ | +0.05 (+2.63%) | 1.965 | 1.89 | 1,024,617 |
| NHYB | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 184,639 |
| NI | 40.96▼ | -0.17 (-0.41%) | 41.08 | 40.61 | 3,712,231 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NJR | 53.78▼ | -0.71 (-1.30%) | 54.09 | 53.36 | 441,318 |
| NMT | 12.59▲ | +0.04 (+0.32%) | 12.63 | 12.4701 | 12,779 |
| NPWR | 1.89▲ | +0.08 (+4.42%) | 1.97 | 1.82 | 947,601 |
| NRGV | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.695 | 2,475,851 |
| NTAP | 190.64▼ | -3.21 (-1.66%) | 193.85 | 187.652 | 2,141,941 |
| NTR | 73.06▼ | -0.55 (-0.75%) | 73.35 | 72.135 | 1,103,903 |
| NUKX | 38.7503▲ | +0.496 (+1.30%) | 38.7503 | 38.34 | 1,890 |
| NUSA | 23.03▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 1,574 |
| NWGL | 0.8276▼ | -0.0196 (-2.31%) | 0.87 | 0.7658 | 589,002 |
| NXDR | 2.32▲ | +0.03 (+1.31%) | 2.34 | 2.30 | 1,583,946 |
| OGN | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.76 | 3,193,685 |
| OKE | 94.72▼ | -0.18 (-0.19%) | 95.41 | 92.90 | 2,555,544 |
| OKLL | 2.72▲ | +0.11 (+4.21%) | 2.885 | 2.56 | 14,224,701 |
| OKLO | 42.53▲ | +0.93 (+2.24%) | 43.89 | 41.10 | 9,575,153 |
| OKLS | 23.70▼ | -1.30 (-5.20%) | 26.0615 | 22.70 | 100,454 |
| ONT | 16.35▼ | -0.23 (-1.39%) | 16.87 | 16.28 | 572,393 |
| OPCH | 23.98▼ | -0.06 (-0.25%) | 24.00 | 23.7206 | 1,413,649 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| OPTH | 4.89▼ | -0.01 (-0.20%) | 4.98 | 4.80 | 16,812 |
| OPTU | 1.02▼ | -0.06 (-5.56%) | 1.1077 | 0.9718 | 2,939,761 |
| ORA | 104.93▲ | +1.47 (+1.42%) | 105.56 | 103.545 | 444,679 |
| ORRF | 42.175▼ | -0.045 (-0.11%) | 42.25 | 41.695 | 70,576 |
| OSG | 4.51▼ | -0.09 (-1.96%) | 4.60 | 4.495 | 318,899 |
| OXM | 38.20▼ | -0.57 (-1.47%) | 38.99 | 37.395 | 291,000 |
| OYSE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 190,005 |
| PAC | 214.85▼ | -0.02 (-0.01%) | 216.345 | 213.00 | 121,148 |
| PAGP | 28.03▼ | -0.10 (-0.36%) | 28.28 | 27.81 | 1,835,049 |
| PATN | 35.9218▲ | +0.1918 (+0.54%) | 35.93 | 35.64 | 163,058 |
| PCF | 5.42▼ | -0.005 (-0.09%) | 5.446 | 5.40 | 63,307 |
| PCLO | 24.885▲ | +0.0112 (+0.05%) | 24.89 | 24.885 | 246 |
| PDEX | 64.86▲ | +1.02 (+1.60%) | 66.36 | 63.93 | 57,444 |
| PGX | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 1,930,235 |
| PHOE | 21.50▲ | +0.90 (+4.37%) | 22.15 | 20.74 | 244,831 |
| PLUR | 1.53▲ | +0.05 (+3.38%) | 1.6449 | 1.46 | 100,450 |
| PMM | 6.25▲ | +0.01 (+0.16%) | 6.2899 | 6.22 | 73,162 |
| POCI | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.31 | 20,952 |
| POLA | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.43 | 134,549 |
| PPBT | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.6312 | 16,898 |
| PPI | 21.4946▼ | -0.0442 (-0.21%) | 21.52 | 21.38 | 21,688 |
| PRF | 56.08▼ | -0.15 (-0.27%) | 56.18 | 55.9201 | 331,374 |
| PRK | 198.05▼ | -1.49 (-0.75%) | 200.91 | 196.60 | 150,285 |
| PRSD | 25.01▼ | -0.0111 (-0.04%) | 25.03 | 25.01 | 10,183 |
| PRSU | 49.32▼ | -0.71 (-1.42%) | 50.2284 | 48.95 | 197,846 |
| PTH | 63.5328▼ | -0.0962 (-0.15%) | 63.827 | 63.49 | 22,739 |
| PTY | 11.78▲ | +0.02 (+0.17%) | 11.7963 | 11.75 | 742,422 |
| PUBM | 16.35▲ | +0.10 (+0.62%) | 16.58 | 16.23 | 487,963 |
| PVH | 76.16▼ | -2.35 (-2.99%) | 77.945 | 75.52 | 881,743 |
| PYXS | 3.32▼ | -0.02 (-0.60%) | 3.37 | 3.23 | 396,722 |
| QBTS | 17.90▲ | +0.39 (+2.23%) | 18.37 | 17.7101 | 19,025,482 |
| QBTZ | 3.58▼ | -0.17 (-4.53%) | 3.655 | 3.385 | 3,558,858 |
| QPUX | 16.29▲ | +0.97 (+6.33%) | 16.75 | 15.5903 | 135,303 |
| QSI | 0.8031▲ | +0.0125 (+1.58%) | 0.8337 | 0.79 | 1,370,453 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RBC | 509.00▼ | -4.95 (-0.96%) | 517.53 | 502.275 | 247,653 |
| RBLX | 38.15▲ | +0.59 (+1.57%) | 38.595 | 37.3479 | 11,386,437 |
| RCTR | 34.4675▲ | +0.1144 (+0.33%) | 34.4675 | 34.31 | 4,079 |
| RDZN | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.47 | 218,523 |
| RFV | 149.4717▼ | -0.024 (-0.02%) | 149.615 | 148.80 | 1,362 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGTI | 16.44▲ | +0.50 (+3.14%) | 16.68 | 16.015 | 15,097,256 |
| RGTX | 10.89▲ | +0.58 (+5.63%) | 11.2152 | 10.38 | 541,197 |
| RGTZ | 3.14▼ | -0.21 (-6.27%) | 3.33 | 3.04 | 4,893,176 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RH | 144.80▼ | -3.77 (-2.54%) | 149.215 | 142.8008 | 672,931 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RJF | 176.11▼ | -0.58 (-0.33%) | 177.4925 | 174.9101 | 707,932 |
| RMBI | 15.95▲ | +0.07 (+0.44%) | 16.05 | 15.805 | 74,802 |
| RMOP | 25.025▲ | +0.005 (+0.02%) | 25.16 | 24.98 | 201,477 |
| ROE | 43.8043▼ | -0.0708 (-0.16%) | 43.86 | 43.7501 | 8,600 |
| ROLR | 6.22▼ | -0.15 (-2.35%) | 6.425 | 6.21 | 33,741 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RSPE | 35.2094▼ | -0.1067 (-0.30%) | 35.2639 | 35.2094 | 1,383 |
| RUM | 9.43▲ | +0.055 (+0.59%) | 10.2353 | 9.37 | 4,188,240 |
| RWK | 148.826▼ | -0.254 (-0.17%) | 148.9584 | 148.43 | 9,330 |
| SATL | 5.31▲ | +0.18 (+3.51%) | 5.43 | 5.18 | 2,624,387 |
| SB | 8.42▲ | +0.14 (+1.69%) | 8.59 | 8.345 | 574,070 |
| SBLK | 30.42▲ | +0.84 (+2.84%) | 30.74 | 29.97 | 1,373,093 |
| SBND | 18.7157▼ | -0.0343 (-0.18%) | 18.73 | 18.69 | 65,034 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 19,870,749 |
| SCKT | 0.7228▼ | -0.0555 (-7.13%) | 0.778 | 0.7045 | 267,686 |