Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 77.00▲ | +0.27 (+0.35%) | 78.56 | 75.92 | 138,069 |
| LRE | 1.62▲ | +0.015 (+0.93%) | 1.64 | 1.44 | 118,071 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LSH | 0.866▲ | +0.054 (+6.65%) | 0.866 | 0.839 | 5,300 |
| LSTA | 2.06▼ | -0.05 (-2.37%) | 2.11 | 1.94 | 53,255 |
| LSVD | 30.411▲ | +0.043 (+0.14%) | 30.411 | 30.39 | 500 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| MADE | 32.51▲ | +0.325 (+1.01%) | 32.586 | 32.396 | 22,113 |
| MCHS | 33.629▼ | -0.351 (-1.03%) | 33.629 | 33.515 | 800 |
| MD | 22.24▲ | +0.31 (+1.41%) | 22.60 | 21.97 | 484,169 |
| MDWD | 19.30▼ | -0.07 (-0.36%) | 19.70 | 19.13 | 89,996 |
| MEDI | 32.297▼ | -0.443 (-1.35%) | 32.87 | 31.60 | 11,500 |
| MFUS | 57.79▲ | +0.26 (+0.45%) | 57.83 | 57.74 | 8,100 |
| MGNX | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.75 | 607,280 |
| MIAX | 42.76▲ | +0.35 (+0.83%) | 43.2893 | 42.29 | 522,533 |
| MIMI | 0.371▼ | -0.008 (-2.11%) | 0.40 | 0.358 | 404,300 |
| MINV | 37.332▲ | +0.154 (+0.41%) | 37.38 | 37.22 | 4,600 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKDW | 0.1698▼ | -0.0032 (-1.85%) | 0.1775 | 0.1653 | 1,302,104 |
| MNPR | 63.40▼ | -1.61 (-2.48%) | 66.185 | 61.315 | 196,624 |
| MP | 61.06▼ | -1.44 (-2.30%) | 65.55 | 60.752 | 9,286,613 |
| MPL | 9.02▼ | -0.45 (-4.75%) | 10.40 | 8.9746 | 242,993 |
| MTA | 8.23▼ | -0.10 (-1.20%) | 8.27 | 8.03 | 267,977 |
| MTR | 4.30▼ | -0.01 (-0.23%) | 4.30 | 4.20 | 10,400 |
| MVPL | 37.05▲ | +0.008 (+0.02%) | 37.05 | 37.05 | 100 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 6,381 |
| MYY | 16.8954▼ | -0.0647 (-0.38%) | 16.90 | 16.89 | 481 |
| MZZ | 7.3522▼ | -0.0578 (-0.78%) | 7.37 | 7.34 | 1,158 |
| NACP | 50.8439▲ | +0.0324 (+0.06%) | 50.875 | 50.81 | 942 |
| NB | 6.44▼ | -0.18 (-2.72%) | 6.6893 | 6.30 | 2,965,972 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |
| NBIG | 8.57▲ | +0.20 (+2.39%) | 9.45 | 8.37 | 457,100 |
| NBIL | 11.99▲ | +0.25 (+2.13%) | 13.2545 | 11.72 | 1,106,204 |
| NBIS | 97.30▲ | +1.09 (+1.13%) | 102.54 | 96.0211 | 12,952,014 |
| NCLH | 24.37▼ | -0.05 (-0.20%) | 25.13 | 24.20 | 16,632,500 |
| NCNO | 25.11▼ | -0.20 (-0.79%) | 25.48 | 24.69 | 1,398,291 |
| NDLS | 0.7818▼ | -0.0108 (-1.36%) | 0.8076 | 0.77 | 206,061 |
| NDVG | 35.771▲ | +0.204 (+0.57%) | 35.771 | 35.71 | 600 |
| NEM | 106.89▼ | -1.12 (-1.04%) | 106.95 | 104.40 | 7,228,395 |
| NEMG | 21.415▼ | -0.5394 (-2.46%) | 21.46 | 20.82 | 2,663 |
| NGG | 79.48▲ | +0.09 (+0.11%) | 79.85 | 79.20 | 920,200 |
| NI | 41.55▲ | +0.01 (+0.02%) | 42.04 | 41.44 | 2,398,800 |
| NIQ | 16.79▼ | -0.24 (-1.41%) | 16.97 | 16.555 | 450,731 |
| NMAI | 13.18▲ | +0.06 (+0.46%) | 13.20 | 13.13 | 109,499 |
| NOAH | 11.04▼ | -0.14 (-1.25%) | 11.26 | 10.97 | 127,300 |
| NOTV | 0.6312▲ | +0.0263 (+4.35%) | 0.6399 | 0.6004 | 335,127 |
| NQP | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.95 | 132,500 |
| NREF | 14.03▼ | -0.10 (-0.71%) | 14.23 | 14.01 | 64,764 |
| NSYS | 7.76▼ | -0.03 (-0.39%) | 7.8902 | 7.70 | 2,479 |
| NTNX | 53.11▼ | -0.15 (-0.28%) | 53.33 | 52.64 | 3,608,666 |
| NWE | 66.24▼ | -0.90 (-1.34%) | 67.99 | 65.33 | 787,925 |
| NXC | 13.27▼ | -0.01 (-0.08%) | 13.27 | 13.23 | 7,900 |
| NXG | 50.80▲ | +0.11 (+0.22%) | 50.89 | 50.61 | 32,800 |
| NXTC | 13.59▼ | -0.39 (-2.79%) | 13.75 | 13.30 | 7,500 |
| OKLL | 29.98▼ | -0.03 (-0.10%) | 31.53 | 27.50 | 3,049,687 |
| OKLS | 10.15▲ | +0.01 (+0.10%) | 11.00 | 9.61 | 1,928,203 |
| ONCH | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.195 | 3,188 |
| OPEG | 11.7581▲ | +1.0574 (+9.88%) | 12.61 | 11.4412 | 5,459 |
| OPEN | 6.43▲ | +0.31 (+5.07%) | 6.72 | 6.1701 | 70,852,671 |
| OR | 38.05▼ | -0.31 (-0.81%) | 38.22 | 37.27 | 1,033,441 |
| OSPN | 13.02▼ | -0.15 (-1.14%) | 13.09 | 12.815 | 421,488 |
| PALD | 22.90▲ | +0.348 (+1.54%) | 22.90 | 22.74 | 700 |
| PCSC | 13.45▲ | +0.20 (+1.51%) | 13.70 | 13.35 | 150,968 |
| PD | 12.67▼ | -0.08 (-0.63%) | 12.74 | 12.385 | 2,079,712 |
| PDI | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.03 | 2,622,500 |
| PEVC | 28.464▲ | +0.035 (+0.12%) | 28.464 | 28.464 | 100 |
| PFAI | 2.25▼ | -0.37 (-14.12%) | 2.52 | 2.18 | 41,300 |
| PFO | 9.47▲ | +0.03 (+0.32%) | 9.49 | 9.43 | 25,400 |
| PGJ | 29.81▲ | +0.2876 (+0.97%) | 29.99 | 29.57 | 17,327 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.28 | 9.19 | 79,100 |
| PHIO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 185,264 |
| PILL | 12.39▼ | -0.29 (-2.29%) | 12.8076 | 12.23 | 81,937 |
| PINK | 37.963▼ | -0.057 (-0.15%) | 38.17 | 37.84 | 100,743 |
| PIO | 45.62▲ | +0.355 (+0.78%) | 45.75 | 45.46 | 4,265 |
| PIZ | 50.3028▲ | +0.0041 (+0.01%) | 50.455 | 50.03 | 32,024 |
| PJFV | 84.1419▲ | +0.3589 (+0.43%) | 84.17 | 84.1419 | 275 |
| PJP | 105.48▼ | -0.65 (-0.61%) | 106.56 | 105.09 | 16,764 |
| PLDR | 37.551▲ | +0.027 (+0.07%) | 37.551 | 37.54 | 6,832 |
| PLRX | 1.31▼ | -0.04 (-2.96%) | 1.355 | 1.281 | 861,104 |
| PLSE | 14.72▼ | -0.48 (-3.16%) | 15.645 | 14.60 | 227,692 |
| PLUG | 2.32▲ | +0.04 (+1.75%) | 2.395 | 2.26 | 87,502,467 |
| PMNT | 0.44▼ | -0.0045 (-1.01%) | 0.4445 | 0.43 | 26,736 |
| PNI | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 38,300 |
| POET | 7.28▼ | -0.17 (-2.28%) | 7.4122 | 7.01 | 5,205,638 |
| PREF | 19.083▲ | +0.003 (+0.02%) | 19.10 | 19.08 | 323,297 |
| PRGS | 42.08▼ | -0.77 (-1.80%) | 42.7687 | 41.82 | 776,351 |
| PRLD | 2.76▼ | -0.07 (-2.47%) | 2.99 | 2.74 | 358,420 |
| PRME | 3.92▼ | -0.12 (-2.97%) | 4.00 | 3.85 | 2,256,032 |
| PROK | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.33 | 471,948 |
| PROP | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.72 | 723,612 |
| PRQR | 2.10▼ | -0.06 (-2.78%) | 2.1927 | 2.07 | 660,521 |
| PRVS | 28.961▲ | +0.065 (+0.22%) | 29.07 | 28.96 | 7,000 |
| PSTP | 35.51▲ | +0.039 (+0.11%) | 35.55 | 35.494 | 3,800 |
| PSTV | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.58 | 3,400,900 |
| PSWD | 33.84▼ | -0.052 (-0.15%) | 33.84 | 33.84 | 200 |
| PVLA | 97.38▼ | -3.65 (-3.61%) | 102.95 | 95.00 | 203,100 |
| PXED | 33.00▲ | +0.98 (+3.06%) | 33.45 | 31.7913 | 85,194 |
| QBIG | 38.29▼ | -0.165 (-0.43%) | 38.45 | 38.11 | 16,600 |
| QBUF | 29.405▼ | -0.0556 (-0.19%) | 29.43 | 29.3612 | 10,427 |
| QCLN | 47.70▲ | +0.05 (+0.10%) | 48.31 | 47.38 | 61,200 |