Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.08▼ | -0.14 (-0.50%) | 28.08 | 27.95 | 1,300 |
| CVBF | 22.92▼ | -0.13 (-0.56%) | 23.09 | 22.67 | 1,762,845 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CVMC | 75.0225▼ | -0.5564 (-0.74%) | 75.19 | 75.0225 | 3,757 |
| CVS | 93.47▼ | -1.01 (-1.07%) | 94.40 | 93.215 | 4,601,426 |
| CVSM | 25.6021▼ | -0.2279 (-0.88%) | 25.6021 | 25.42 | 2,870 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| CWEB | 16.23▼ | -0.10 (-0.61%) | 16.50 | 16.185 | 300,000 |
| CWK | 11.83▼ | -0.27 (-2.23%) | 12.165 | 11.64 | 3,342,781 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DABS | 49.805▼ | -0.04 (-0.08%) | 49.84 | 49.78 | 8,358 |
| DAL | 76.78▼ | -2.48 (-3.13%) | 77.48 | 75.33 | 5,318,129 |
| DAMD | 11.80▼ | -0.44 (-3.59%) | 12.18 | 11.46 | 1,287,600 |
| DAO | 19.01▼ | -0.34 (-1.76%) | 19.38 | 18.7431 | 24,457 |
| DAR | 56.24▲ | +0.60 (+1.08%) | 57.225 | 55.66 | 2,177,659 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBI | 6.36▼ | -0.19 (-2.90%) | 6.4437 | 6.18 | 410,019 |
| DBL | 13.73▼ | -0.05 (-0.36%) | 13.80 | 13.71 | 69,883 |
| DBMF | 32.73▲ | +0.27 (+0.83%) | 32.735 | 32.55 | 1,717,900 |
| DDD | 3.04▼ | -0.01 (-0.33%) | 3.065 | 2.94 | 1,909,034 |
| DDS | 695.68▼ | -23.93 (-3.33%) | 726.87 | 693.47 | 95,487 |
| DEED | 20.6101▼ | -0.0296 (-0.14%) | 20.65 | 20.595 | 33,845 |
| DEHP | 37.20▲ | +0.49 (+1.33%) | 37.27 | 36.96 | 30,900 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DERM | 5.02▼ | -0.07 (-1.38%) | 5.06 | 4.82 | 157,139 |
| DES | 38.85▼ | -0.12 (-0.31%) | 39.17 | 38.58 | 90,500 |
| DEW | 71.8271▼ | -0.0566 (-0.08%) | 71.85 | 71.65 | 3,642 |
| DFAS | 78.58▼ | -0.39 (-0.49%) | 78.76 | 77.94 | 485,900 |
| DFAT | 69.11▼ | -0.23 (-0.33%) | 69.22 | 68.49 | 236,500 |
| DFCF | 40.67▼ | -0.09 (-0.22%) | 40.74 | 40.655 | 1,264,900 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DFSB | 50.05▼ | -0.137 (-0.27%) | 50.09 | 50.04 | 43,200 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSV | 38.86▼ | -0.05 (-0.13%) | 38.90 | 38.45 | 667,124 |
| DFVE | 36.125▼ | -0.323 (-0.89%) | 36.215 | 36.061 | 2,900 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGICB | 23.99▼ | -0.11 (-0.46%) | 23.99 | 23.28 | 2,321 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DGRS | 57.36▼ | -0.19 (-0.33%) | 57.40 | 56.86 | 16,300 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIV | 19.20▼ | -0.04 (-0.21%) | 19.24 | 19.11 | 188,400 |
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DIVS | 34.389▼ | -0.178 (-0.51%) | 34.422 | 34.389 | 800 |
| DIVZ | 37.86▼ | -0.148 (-0.39%) | 37.98 | 37.80 | 21,100 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DKNG | 20.91▼ | -0.03 (-0.14%) | 21.00 | 20.485 | 8,717,227 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLB | 62.85▼ | -0.43 (-0.68%) | 63.38 | 62.46 | 454,851 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLXY | 1.80▲ | +0.08 (+4.65%) | 1.8899 | 1.72 | 22,282 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMC | 29.51▼ | -0.42 (-1.40%) | 29.8605 | 29.235 | 288,802 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOO | 58.12▼ | -0.42 (-0.72%) | 58.56 | 55.815 | 126,347 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRMY | 36.98▲ | +0.86 (+2.38%) | 37.40 | 36.78 | 12,400 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DWSH | 5.5151▲ | +0.0755 (+1.39%) | 5.53 | 5.49 | 21,560 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMO | 19.88▲ | +0.24 (+1.22%) | 19.88 | 19.80 | 2,100 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EGG | 5.13▼ | -0.10 (-1.91%) | 5.40 | 5.0001 | 14,631 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMBC | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.69 | 717,024 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMCS | 43.204▲ | +0.307 (+0.72%) | 43.259 | 43.105 | 1,000 |