Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 29.0918▲ | +0.092 (+0.32%) | 29.14 | 28.99 | 3,117 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| REFI | 10.09▲ | +0.03 (+0.30%) | 10.18 | 10.0127 | 156,592 |
| REIT | 31.8564▲ | +0.1117 (+0.35%) | 32.02 | 31.845 | 8,686 |
| RESM | 24.1229▲ | +0.0731 (+0.30%) | 24.1229 | 24.1229 | 90 |
| RFI | 11.70▲ | +0.02 (+0.17%) | 11.79 | 11.6601 | 113,385 |
| RHLD | 133.11▲ | +4.35 (+3.38%) | 134.04 | 128.45 | 170,881 |
| RIME | 0.4355▲ | +0.0033 (+0.76%) | 0.45 | 0.4149 | 129,870 |
| RMBI | 15.47▲ | +0.07 (+0.45%) | 15.94 | 15.41 | 34,681 |
| RMCF | 0.8783▲ | +0.028 (+3.29%) | 0.90 | 0.8673 | 21,653 |
| RMOP | 25.23▲ | +0.035 (+0.14%) | 25.25 | 25.15 | 41,530 |
| RNTY | 50.5712▲ | +0.2423 (+0.48%) | 50.91 | 50.54 | 3,856 |
| RNW | 6.09▲ | +0.06 (+1.00%) | 6.175 | 6.02 | 1,213,375 |
| ROCY | 54.08▲ | +0.07 (+0.13%) | 54.20 | 53.83 | 181,540 |
| RRC | 38.26▲ | +0.38 (+1.00%) | 38.925 | 37.78 | 4,560,819 |
| RUM | 6.03▼ | -0.01 (-0.17%) | 6.11 | 5.875 | 1,913,950 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| SABA | 8.25▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 22,747 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SBAC | 174.93▲ | +2.32 (+1.34%) | 181.29 | 174.85 | 947,774 |
| SBCF | 33.65▲ | +0.39 (+1.17%) | 33.79 | 33.295 | 818,650 |
| SCL | 58.01▲ | +0.47 (+0.82%) | 59.18 | 57.63 | 100,012 |
| SDS | 58.09▼ | -0.26 (-0.45%) | 58.8101 | 57.7715 | 2,288,245 |
| SEIS | 32.52▲ | +0.1422 (+0.44%) | 32.52 | 32.18 | 27,692 |
| SES | 0.5316▼ | -0.0238 (-4.29%) | 0.5489 | 0.4982 | 27,136,589 |
| SFWL | 0.77▼ | -0.071 (-8.44%) | 0.85 | 0.74 | 9,553 |
| SGRY | 15.58▲ | +0.41 (+2.70%) | 15.855 | 15.325 | 1,658,310 |
| SHM | 47.62▲ | +0.02 (+0.04%) | 47.6798 | 47.59 | 329,188 |
| SIM | 28.50▼ | -0.25 (-0.87%) | 28.50 | 28.35 | 1,123 |
| SLXN | 2.45▼ | -0.08 (-3.16%) | 2.54 | 2.342 | 14,679 |
| SMCP | 24.7241▲ | +0.0897 (+0.36%) | 24.78 | 24.7241 | 1,036 |
| SMIG | 33.48▲ | +0.12 (+0.36%) | 33.57 | 33.39 | 183,535 |
| SMST | 57.39▲ | +2.56 (+4.67%) | 60.6129 | 55.00 | 199,819 |
| SNAL | 5.05▲ | +0.10 (+2.02%) | 5.39 | 4.85 | 149,531 |
| SNT | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.63 | 16,488 |
| SNTH | 29.205▲ | +0.045 (+0.15%) | 29.27 | 29.0001 | 228,016 |
| SNYR | 0.1705▲ | +0.0026 (+1.55%) | 0.1734 | 0.1626 | 119,845 |
| SOAR | 0.1358▼ | -0.0004 (-0.29%) | 0.1396 | 0.1318 | 653,641 |
| SPCK | 22.1892▼ | -0.0162 (-0.07%) | 22.205 | 22.1892 | 479 |
| SPFF | 9.3343▼ | -0.015 (-0.16%) | 9.35 | 9.30 | 39,027 |
| SPRE | 21.73▲ | +0.02 (+0.09%) | 21.89 | 21.73 | 65,474 |
| SPXS | 27.30▼ | -0.17 (-0.62%) | 27.8295 | 27.0635 | 11,259,545 |
| SPY | 740.86▲ | +1.77 (+0.24%) | 742.7901 | 735.98 | 40,901,869 |
| SPYM | 87.19▲ | +0.20 (+0.23%) | 87.43 | 86.6299 | 10,703,198 |
| SPYQ | 182.8278▲ | +1.0255 (+0.56%) | 182.8278 | 182.8278 | 53 |
| SPYT | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.08 | 65,152 |
| SR | 82.55▲ | +0.11 (+0.13%) | 84.445 | 82.44 | 247,516 |
| SSBI | 13.17▲ | +0.12 (+0.92%) | 13.25 | 13.07 | 7,756 |
| SSM | 4.18▼ | -0.07 (-1.65%) | 4.24 | 3.82 | 14,289 |
| SSO | 65.98▲ | +0.28 (+0.43%) | 66.33 | 65.16 | 2,237,385 |
| SSP | 3.08▲ | +0.12 (+4.05%) | 3.095 | 2.9801 | 379,115 |
| SST | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.77 | 54,454 |
| STIP | 101.18▲ | +0.07 (+0.07%) | 101.25 | 101.15 | 1,135,273 |
| STPZ | 52.79▲ | +0.039 (+0.07%) | 52.8301 | 52.7216 | 34,649 |
| SVC | 8.41▲ | +0.07 (+0.84%) | 8.51 | 8.09 | 1,669,060 |
| SWX | 92.64▲ | +0.63 (+0.68%) | 93.68 | 92.12 | 266,443 |
| TAL | 10.44▼ | -0.12 (-1.14%) | 10.62 | 10.39 | 6,291,444 |
| TAOX | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.18 | 130,073 |
| TATT | 42.15▼ | -0.99 (-2.29%) | 42.80 | 41.21 | 84,409 |
| TAXX | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.4943 | 13,404 |
| TDS | 34.00▲ | +0.35 (+1.04%) | 34.07 | 33.64 | 375,422 |
| TEAD | 0.81▼ | -0.0133 (-1.62%) | 0.8219 | 0.7715 | 117,736 |
| TELO | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.06 | 118,703 |
| TGLB | 29.0256▼ | -0.1036 (-0.36%) | 29.0256 | 29.0256 | 12 |
| TILL | 18.45▲ | +0.12 (+0.65%) | 18.50 | 18.32 | 161,350 |
| TIPA | 99.153▲ | +0.053 (+0.05%) | 99.153 | 99.153 | 100 |
| TMCR | 6.15▼ | -0.24 (-3.76%) | 6.3249 | 6.00 | 23,263 |
| TMVE | 18.0287▲ | +0.0752 (+0.42%) | 18.03 | 17.99 | 1,392 |
| TOMZ | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.51 | 7,085 |
| TRMK | 46.77▲ | +0.46 (+0.99%) | 47.1425 | 46.45 | 607,844 |
| TSPY | 25.25▲ | +0.14 (+0.56%) | 25.25 | 25.0124 | 365,966 |
| TY | 34.99▲ | +0.07 (+0.20%) | 35.50 | 34.6022 | 37,204 |
| UDIV | 59.4698▲ | +0.0875 (+0.15%) | 59.565 | 59.17 | 5,443 |
| UGI | 36.94▲ | +0.05 (+0.14%) | 37.615 | 36.88 | 1,230,137 |
| UGP | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,784,045 |
| ULH | 14.90▲ | +0.66 (+4.63%) | 15.2899 | 14.17 | 34,044 |
| UMI | 60.235▲ | +0.075 (+0.12%) | 60.5558 | 59.98 | 9,004 |
| UPRO | 137.30▲ | +0.94 (+0.69%) | 138.3941 | 134.65 | 1,665,110 |
| UROY | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.56 | 2,783,726 |
| VALE | 14.70▼ | -0.08 (-0.54%) | 14.81 | 14.602 | 11,828,680 |
| VCRE | 11.28▲ | +0.22 (+1.99%) | 11.38 | 11.28 | 1,760 |
| VEFA | 79.9172▼ | -0.2116 (-0.26%) | 79.9172 | 79.9172 | 6 |
| VENU | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.20 | 322,663 |
| VHI | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.58 | 5,224 |
| VOO | 680.96▲ | +1.65 (+0.24%) | 682.755 | 676.4801 | 4,968,607 |
| VRSN | 281.15▲ | +6.33 (+2.30%) | 284.33 | 278.16 | 671,525 |
| VS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.27 | 11,772 |
| VSAT | 74.13▼ | -0.74 (-0.99%) | 74.17 | 69.82 | 1,577,374 |
| VSTS | 15.36▲ | +0.01 (+0.07%) | 15.74 | 15.31 | 755,524 |
| WABC | 60.52▲ | +0.50 (+0.83%) | 61.10 | 60.315 | 114,388 |
| WAFD | 36.70▲ | +0.27 (+0.74%) | 36.88 | 36.49 | 424,825 |
| WAGN | 14.02▼ | -0.08 (-0.57%) | 14.10 | 13.95 | 111,560 |
| WAL | 83.65▲ | +0.89 (+1.08%) | 83.69 | 82.77 | 557,701 |
| WSE | 11.86▼ | -0.05 (-0.42%) | 12.042 | 11.79 | 870,249 |
| WSHP | 4.96▼ | -0.22 (-4.25%) | 5.15 | 4.61 | 60,306 |
| WYHG | 3.44▲ | +0.09 (+2.69%) | 3.89 | 3.3896 | 18,199 |
| XB | 38.8945▲ | +0.0545 (+0.14%) | 38.92 | 38.875 | 1,243 |
| XBFR | 26.27▲ | +0.0905 (+0.35%) | 26.2999 | 26.1899 | 14,748 |
| XCLR | 27.303▲ | +0.0588 (+0.22%) | 27.303 | 27.303 | 100 |
| XPAY | 52.08▲ | +0.1115 (+0.21%) | 52.2368 | 51.76 | 24,991 |