Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMTI | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.505 | 28,399 |
| RNTY | 50.1002▲ | +0.1767 (+0.35%) | 50.195 | 49.90 | 1,735 |
| RPRX | 56.45▲ | +0.02 (+0.04%) | 56.669 | 55.65 | 2,142,434 |
| RRC | 36.24▲ | +0.75 (+2.11%) | 36.52 | 35.7501 | 2,356,519 |
| RREV | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 1,540 |
| RSDE | 23.5871▼ | -0.0169 (-0.07%) | 23.5936 | 23.56 | 1,530 |
| RSKD | 5.22▲ | +0.09 (+1.75%) | 5.285 | 5.145 | 662,564 |
| RSMR | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.755 | 100 |
| RYET | 1.03▼ | -0.04 (-3.74%) | 1.0715 | 1.0138 | 17,478 |
| SAAQ | 10.1395▲ | +0.0395 (+0.39%) | 10.1395 | 10.1395 | 768 |
| SAFE | 16.35▲ | +0.24 (+1.49%) | 16.50 | 16.16 | 284,392 |
| SAIL | 14.01▲ | +0.30 (+2.19%) | 14.16 | 13.64 | 2,729,504 |
| SBAR | 25.65▼ | -0.03 (-0.12%) | 25.66 | 25.5601 | 100,733 |
| SBRA | 19.76▲ | +0.14 (+0.71%) | 19.91 | 19.68 | 2,227,192 |
| SCCO | 174.53▼ | -1.30 (-0.74%) | 179.745 | 172.6386 | 1,019,315 |
| SDTY | 41.5481▼ | -0.2943 (-0.70%) | 41.77 | 41.50 | 10,175 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEV | 1.825▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 296,351 |
| SHOP | 124.74▲ | +2.20 (+1.80%) | 126.70 | 121.70 | 6,577,427 |
| SHPU | 13.20▲ | +0.46 (+3.61%) | 13.55 | 12.56 | 58,367 |
| SIRI | 30.67▲ | +0.25 (+0.82%) | 31.34 | 30.42 | 3,915,582 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SKYY | 139.99▲ | +0.225 (+0.16%) | 141.68 | 138.46 | 153,106 |
| SLAI | 3.24▼ | -0.22 (-6.36%) | 3.40 | 3.16 | 21,991 |
| SN | 149.79▼ | -2.86 (-1.87%) | 154.29 | 149.065 | 1,130,361 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| SNDR | 36.68▲ | +0.28 (+0.77%) | 36.875 | 36.31 | 435,462 |
| SNFCA | 9.74▲ | +0.09 (+0.93%) | 9.79 | 9.485 | 27,666 |
| SNOW | 268.65▲ | +7.20 (+2.75%) | 274.00 | 261.59 | 4,185,781 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 2.10 | 1.77 | 35,726 |
| SPOG | 6.788▲ | +0.0014 (+0.02%) | 6.9499 | 6.765 | 16,893 |
| STKS | 1.95▼ | -0.055 (-2.74%) | 2.0224 | 1.95 | 15,221 |
| SUIG | 1.19▼ | -0.06 (-4.80%) | 1.2493 | 1.18 | 117,659 |
| SUJA | 9.77▲ | +0.40 (+4.27%) | 10.07 | 9.41 | 118,777 |
| SUNB | 73.82▼ | -1.02 (-1.36%) | 74.72 | 73.195 | 1,788,311 |
| SUNE | 3.40▼ | -0.43 (-11.23%) | 3.56 | 3.18 | 2,948,984 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 10,749 |
| SXQG | 32.21▼ | -0.0398 (-0.12%) | 32.21 | 32.19 | 588 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TARS | 59.31▲ | +1.17 (+2.01%) | 60.1975 | 56.96 | 1,113,236 |
| TCOM | 42.36▼ | -0.44 (-1.03%) | 42.99 | 42.17 | 1,554,562 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| TDVG | 49.43▼ | -0.09 (-0.18%) | 49.6999 | 49.36 | 45,521 |
| TECK | 58.47▼ | -1.35 (-2.26%) | 58.655 | 57.71 | 3,624,474 |
| TEO | 13.47▼ | -0.08 (-0.59%) | 13.68 | 13.34 | 220,198 |
| TGB | 7.02▼ | -0.28 (-3.84%) | 7.375 | 6.965 | 4,525,512 |
| TGE | 0.9956▼ | -0.0544 (-5.18%) | 1.03 | 0.96 | 22,760 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.4399 | 2.3999 | 18,534 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TRAX | 35.01▼ | -1.23 (-3.39%) | 36.01 | 33.4834 | 965,823 |
| TRP | 67.94▲ | +0.61 (+0.91%) | 68.21 | 67.40 | 1,839,711 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TTAN | 80.35▲ | +2.66 (+3.42%) | 81.40 | 78.12 | 717,684 |
| TYL | 314.22▲ | +4.74 (+1.53%) | 319.20 | 312.36 | 462,281 |
| UAA | 6.75▼ | -0.04 (-0.59%) | 6.955 | 6.7484 | 5,714,912 |
| UK | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.05 | 29,352 |
| UNH | 429.09▲ | +4.47 (+1.05%) | 431.55 | 425.525 | 3,855,804 |
| UNHG | 24.2281▲ | +0.5181 (+2.19%) | 24.48 | 23.822 | 506,599 |
| VANI | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.34 | 626,375 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VERX | 12.98▲ | +0.60 (+4.85%) | 13.23 | 12.64 | 2,938,376 |
| VFF | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 646,266 |
| VFS | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.005 | 387,037 |
| VHT | 303.59▲ | +0.13 (+0.04%) | 305.14 | 302.00 | 164,412 |
| VIA | 18.31▲ | +0.38 (+2.12%) | 18.7199 | 17.90 | 721,494 |
| VKI | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 121,510 |
| VLU | 241.351▲ | +0.20 (+0.08%) | 242.3428 | 241.27 | 5,259 |
| VMC | 292.78▼ | -2.47 (-0.84%) | 298.35 | 290.97 | 590,689 |
| VNT | 29.34▼ | -0.08 (-0.27%) | 29.905 | 29.06 | 1,283,938 |
| VPC | 14.9301▼ | -0.0859 (-0.57%) | 15.0015 | 14.90 | 19,251 |
| VPV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 7,675 |
| VRME | 0.651▼ | -0.009 (-1.36%) | 0.675 | 0.6501 | 8,308 |
| VRNS | 45.38▲ | +0.85 (+1.91%) | 46.71 | 44.74 | 1,362,015 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.40 | 24.34 | 431,005 |
| VTMX | 33.86▼ | -0.33 (-0.97%) | 34.29 | 33.77 | 52,331 |
| WAI | 1.88▼ | -0.07 (-3.59%) | 1.90 | 1.84 | 3,983 |
| WAY | 23.03▲ | +0.60 (+2.67%) | 23.2799 | 22.51 | 1,841,740 |
| WCC | 330.84▼ | -4.18 (-1.25%) | 334.725 | 326.70 | 505,492 |
| WCLD | 34.59▲ | +0.73 (+2.16%) | 34.91 | 33.74 | 529,797 |
| WERN | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.62 | 768,880 |
| WING | 154.06▲ | +0.77 (+0.50%) | 160.55 | 149.00 | 1,292,408 |
| WTF | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 3,431 |
| WVVI | 2.82▼ | -0.11 (-3.75%) | 2.91 | 2.8098 | 9,494 |
| WXET | 19.8014▼ | -0.3386 (-1.68%) | 19.91 | 19.7501 | 14,050 |
| WY | 23.41▼ | -0.04 (-0.17%) | 23.735 | 23.21 | 3,840,571 |
| XCH | 0.7802▼ | -0.0098 (-1.24%) | 0.8269 | 0.69 | 85,496 |
| XLV | 161.41▲ | +0.57 (+0.35%) | 162.24 | 160.3301 | 6,871,735 |
| XMAG | 25.619▼ | -0.171 (-0.66%) | 25.78 | 25.55 | 72,752 |
| XPER | 7.81▲ | +0.02 (+0.26%) | 8.00 | 7.78 | 163,653 |
| XTNT | 0.4081▼ | -0.0118 (-2.81%) | 0.4293 | 0.4001 | 47,431 |
| XV | 24.71▲ | +0.01 (+0.04%) | 24.8043 | 24.705 | 39,985 |
| YAAS | 0.9292▼ | -0.0639 (-6.43%) | 0.9863 | 0.89 | 37,180 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| ZETX | 22.59▲ | +0.79 (+3.62%) | 24.29 | 21.74 | 36,724 |
| ZS | 141.82▲ | +2.55 (+1.83%) | 143.0999 | 138.03 | 1,598,226 |
| ZSB | 21.845▼ | -0.075 (-0.34%) | 21.845 | 21.845 | 100 |
| ZWS | 46.93▼ | -0.42 (-0.89%) | 47.755 | 46.72 | 635,724 |