Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| ICON | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0112 | 10,575 |
| IDA | 142.91▲ | +1.01 (+0.71%) | 144.68 | 140.82 | 332,157 |
| IDEV | 90.49▼ | -0.66 (-0.72%) | 90.75 | 89.75 | 3,478,615 |
| IDHQ | 43.79▼ | -0.46 (-1.04%) | 44.00 | 43.45 | 90,045 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IIF | 22.95▼ | -0.03 (-0.13%) | 23.06 | 22.80 | 13,588 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTZ | 0.77▼ | -0.02 (-2.53%) | 0.7884 | 0.7451 | 252,629 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPDN | 0.3323▲ | +0.0021 (+0.64%) | 0.3412 | 0.3271 | 54,475 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IRON | 77.00▼ | -2.21 (-2.79%) | 79.315 | 75.01 | 355,410 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISPC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.77 | 34,593 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IVT | 35.41▲ | +0.21 (+0.60%) | 35.41 | 34.89 | 509,726 |
| IWC | 187.65▼ | -1.33 (-0.70%) | 189.0899 | 185.9383 | 37,239 |
| IXG | 133.00▼ | -0.19 (-0.14%) | 133.35 | 132.21 | 92,562 |
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JBSS | 82.76▲ | +1.11 (+1.36%) | 83.36 | 80.8201 | 169,222 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JIRE | 83.46▼ | -0.53 (-0.63%) | 83.70 | 82.75 | 1,346,247 |
| JIVE | 95.76▼ | -0.44 (-0.46%) | 95.97 | 94.86 | 355,986 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JPY | 37.3172▼ | -0.3731 (-0.99%) | 37.45 | 37.08 | 3,797 |
| JWEL | 1.876▲ | +0.0005 (+0.03%) | 1.876 | 1.876 | 0 |
| KARS | 29.5848▼ | -0.2852 (-0.95%) | 29.69 | 29.28 | 5,912 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |
| KELYB | 22.08▼ | -0.91 (-3.96%) | 22.08 | 22.00 | 2,889 |
| KFFB | 5.475▼ | -0.0235 (-0.43%) | 5.475 | 5.4475 | 2,453 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KMT | 33.97▲ | +0.65 (+1.95%) | 34.21 | 33.15 | 638,836 |
| KOD | 41.58▼ | -0.92 (-2.16%) | 42.925 | 40.35 | 426,609 |
| KROS | 10.07▼ | -0.15 (-1.47%) | 10.21 | 9.825 | 144,092 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LCLN | 20.80▲ | +0.36 (+1.76%) | 21.12 | 20.14 | 456,148 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LFSC | 45.55▼ | -1.1274 (-2.42%) | 45.74 | 45.445 | 2,182 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LHX | 277.06▲ | +5.16 (+1.90%) | 279.53 | 270.17 | 2,282,685 |
| LITP | 9.9362▼ | -0.131 (-1.30%) | 10.01 | 9.83 | 19,907 |
| LNC | 45.61▼ | -0.41 (-0.89%) | 46.58 | 44.98 | 2,553,585 |
| LRMR | 3.82▼ | -0.005 (-0.13%) | 3.855 | 3.715 | 1,048,893 |
| LSH | 0.2788▲ | +0.0226 (+8.82%) | 0.3032 | 0.2664 | 73,024 |
| LST | 46.125▼ | -0.075 (-0.16%) | 46.14 | 45.73 | 6,786 |
| LVLN | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.65 | 506 |
| LYG | 6.17▼ | -0.08 (-1.28%) | 6.22 | 6.09 | 15,817,191 |
| LZMH | 1.16▲ | +0.025 (+2.20%) | 1.19 | 1.14 | 17,575 |
| MAC | 25.84▲ | +0.37 (+1.45%) | 25.845 | 25.27 | 2,872,643 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MC | 67.08▼ | -1.27 (-1.86%) | 68.59 | 66.505 | 2,763,102 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MDAI | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 82,971 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MFEM | 26.5908▼ | -0.056 (-0.21%) | 26.64 | 26.535 | 23,991 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MGTX | 11.79▼ | -0.19 (-1.59%) | 11.96 | 11.4101 | 504,446 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MNDY | 87.15▼ | -1.01 (-1.15%) | 89.77 | 85.25 | 901,263 |
| MNSO | 13.00▼ | -0.09 (-0.69%) | 13.10 | 12.835 | 538,866 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 405,508 |