Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 54.97▼ | -0.22 (-0.40%) | 55.04 | 54.385 | 1,876,378 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 42,927 |
| IHY | 21.7109▲ | +0.0159 (+0.07%) | 21.75 | 21.67 | 8,600 |
| III | 5.12▼ | -0.01 (-0.19%) | 5.19 | 5.05 | 217,690 |
| INDH | 39.2406▲ | +0.0494 (+0.13%) | 39.2406 | 39.225 | 1,121 |
| INFL | 55.31▲ | +0.06 (+0.11%) | 55.41 | 54.9001 | 177,454 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| IOCT | 38.1128▼ | -0.0372 (-0.10%) | 38.13 | 38.08 | 3,716 |
| IONR | 3.16▲ | +0.08 (+2.60%) | 3.30 | 3.06 | 79,616 |
| IONZ | 2.84▼ | -0.10 (-3.40%) | 2.9723 | 2.66 | 8,547,499 |
| IOPP | 27.0424▲ | +0.026 (+0.10%) | 27.0424 | 27.04 | 1,123 |
| IPX | 21.87▲ | +0.86 (+4.09%) | 22.085 | 21.15 | 214,690 |
| IQDF | 35.84▲ | +0.0511 (+0.14%) | 35.955 | 35.695 | 69,807 |
| IQMM | 100.12▼ | -0.01 (-0.01%) | 100.1298 | 100.12 | 24,109 |
| IRDM | 46.98▲ | +0.38 (+0.82%) | 46.98 | 46.375 | 928,435 |
| IRE | 7.99▲ | +0.67 (+9.15%) | 8.075 | 7.3309 | 7,009,905 |
| ISHP | 36.4216▼ | -0.5647 (-1.53%) | 36.4216 | 36.4216 | 13 |
| IVAL | 37.1665▲ | +0.1804 (+0.49%) | 37.2212 | 37.0972 | 6,010 |
| IXN | 141.13▲ | +0.53 (+0.38%) | 141.32 | 140.2465 | 321,010 |
| JBL | 305.26▲ | +3.81 (+1.26%) | 306.29 | 300.67 | 974,997 |
| JCPI | 47.31▲ | +0.02 (+0.04%) | 47.3301 | 47.24 | 118,588 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JEMA | 62.26▲ | +0.09 (+0.14%) | 62.54 | 62.09 | 287,360 |
| JF | 0.9204▼ | -0.0296 (-3.12%) | 0.932 | 0.92 | 8,508 |
| JHCB | 20.72▲ | +0.0059 (+0.03%) | 20.725 | 20.66 | 16,707 |
| JHEM | 40.1525▲ | +0.1125 (+0.28%) | 40.32 | 39.97 | 16,692 |
| JJSF | 88.18▼ | -1.08 (-1.21%) | 89.965 | 87.5626 | 150,800 |
| JMSB | 22.84▼ | -0.095 (-0.41%) | 23.09 | 22.65 | 42,055 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| KEAT | 34.6755▲ | +0.0245 (+0.07%) | 34.6755 | 34.6755 | 9 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KNCT | 197.6522▲ | +1.3089 (+0.67%) | 197.6522 | 196.63 | 1,399 |
| KNX | 68.51▲ | +1.27 (+1.89%) | 68.79 | 66.52 | 2,957,918 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| KZIA | 13.77▲ | +0.19 (+1.40%) | 14.42 | 13.00 | 377,740 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAZR | 42.81▲ | +0.73 (+1.73%) | 43.20 | 42.55 | 75,397 |
| LB | 87.58▲ | +0.64 (+0.74%) | 88.71 | 86.8301 | 150,209 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LEMB | 43.08▲ | +0.04 (+0.09%) | 43.16 | 43.0399 | 1,575,283 |
| LEND | 24.9553▲ | +0.0298 (+0.12%) | 24.97 | 24.915 | 33,614 |
| LFUS | 412.18▲ | +6.765 (+1.67%) | 413.10 | 404.471 | 183,584 |
| LFVN | 6.33▼ | -0.025 (-0.39%) | 6.38 | 6.0246 | 54,505 |
| LIT | 76.37▲ | +0.30 (+0.39%) | 76.74 | 76.0303 | 191,856 |
| LITE | 914.76▲ | +19.76 (+2.21%) | 918.84 | 886.87 | 3,202,640 |
| LITP | 11.95▲ | +0.1819 (+1.55%) | 12.01 | 11.8155 | 32,386 |
| LPLA | 370.135▼ | -0.555 (-0.15%) | 372.92 | 368.52 | 749,172 |
| LQ | 24.1934▲ | +0.1534 (+0.64%) | 24.1934 | 24.1934 | 21 |
| LQDT | 41.68▲ | +0.20 (+0.48%) | 42.6899 | 41.29 | 190,182 |
| LRN | 86.69▼ | -0.15 (-0.17%) | 87.43 | 86.215 | 598,101 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LUD | 4.255▼ | -0.045 (-1.05%) | 4.28 | 4.2414 | 2,430 |
| LULG | 6.4081▼ | -0.0719 (-1.11%) | 6.84 | 6.224 | 284,915 |
| LULU | 120.26▼ | -0.55 (-0.46%) | 124.47 | 118.20 | 13,625,993 |
| LUMA | 24.1552▲ | +0.3551 (+1.49%) | 24.335 | 24.03 | 8,277 |
| LVLU | 13.28▼ | -0.87 (-6.15%) | 14.41 | 12.84 | 96,383 |
| LXP | 60.71▲ | +0.02 (+0.03%) | 60.89 | 60.67 | 989,221 |
| MAAY | 5.36▲ | +0.015 (+0.28%) | 5.37 | 5.30 | 41,906 |
| MAMA | 16.23▼ | -0.15 (-0.92%) | 16.44 | 16.05 | 510,722 |
| MANE | 98.41▲ | +0.48 (+0.49%) | 101.38 | 97.14 | 678,218 |
| MARA | 10.77▲ | +0.10 (+0.94%) | 10.79 | 10.36 | 23,571,790 |
| MARO | 4.10▲ | +0.08 (+1.99%) | 4.10 | 3.955 | 296,605 |
| MASK | 1.415▲ | +0.025 (+1.80%) | 1.46 | 1.39 | 55,167 |
| MAX | 12.62▼ | -0.23 (-1.79%) | 12.74 | 12.49 | 480,711 |
| MAXI | 13.8857▲ | +0.5559 (+4.17%) | 14.04 | 13.505 | 11,666 |
| MBSF | 25.68▲ | +0.035 (+0.14%) | 25.74 | 25.6361 | 70,974 |
| MCHP | 73.45▲ | +0.52 (+0.71%) | 74.055 | 72.75 | 7,045,862 |
| MCRP | 0.988▲ | +0.028 (+2.92%) | 1.0195 | 0.92 | 358,577 |
| MDIA | 1.09▼ | -0.035 (-3.11%) | 1.1249 | 1.08 | 6,934 |
| MDT | 90.65▼ | -0.58 (-0.64%) | 91.12 | 90.04 | 9,694,246 |
| MEC | 19.36▲ | +0.04 (+0.21%) | 19.40 | 18.7877 | 553,958 |
| MGPI | 16.61▼ | -0.24 (-1.42%) | 16.72 | 16.34 | 345,007 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MKSI | 256.24▲ | +0.48 (+0.19%) | 259.38 | 254.48 | 960,794 |
| MLPD | 25.1695▲ | +0.1116 (+0.45%) | 25.272 | 25.0952 | 4,146 |
| MMTX | 10.165▼ | -0.015 (-0.15%) | 10.165 | 10.14 | 5,477 |
| MMU | 10.10▲ | +0.01 (+0.10%) | 10.124 | 10.05 | 148,843 |
| MNA | 36.62▲ | +0.0339 (+0.09%) | 36.6399 | 36.47 | 19,970 |
| MNRO | 12.46▼ | -0.50 (-3.86%) | 12.84 | 12.43 | 845,039 |
| MNTN | 13.15▼ | -0.08 (-0.60%) | 13.34 | 12.99 | 1,134,021 |
| MNY | 0.8699▼ | -0.02 (-2.25%) | 0.8799 | 0.8597 | 4,616 |
| MNZL | 60.3707▲ | +0.0653 (+0.11%) | 60.40 | 60.085 | 3,972 |
| MOBI | 11.16▼ | -0.18 (-1.59%) | 11.43 | 11.02 | 101,438 |
| MOD | 178.43▲ | +0.80 (+0.45%) | 179.76 | 175.17 | 1,230,968 |
| MODD | 3.76▲ | +0.30 (+8.67%) | 3.82 | 3.49 | 128,790 |
| MPWR | 1,267.77▲ | +11.51 (+0.92%) | 1,279.00 | 1,253.26 | 617,935 |
| MQ | 16.42▼ | -0.05 (-0.30%) | 16.59 | 16.32 | 774,623 |
| MRAL | 35.0529▲ | +0.5929 (+1.72%) | 35.0529 | 32.39 | 130,574 |
| MRM | 0.94▼ | -0.01 (-1.05%) | 0.9898 | 0.9209 | 9,264 |
| MRX | 72.48▼ | -0.36 (-0.49%) | 73.1522 | 69.96 | 675,384 |
| MSBT | 22.62▲ | +0.37 (+1.66%) | 22.71 | 22.28 | 730,949 |
| MSFD | 10.16▲ | +0.135 (+1.35%) | 10.16 | 10.0501 | 1,679,902 |
| MSFL | 26.06▼ | -0.67 (-2.51%) | 26.59 | 25.97 | 275,335 |
| MSFO | 12.43▼ | -0.13 (-1.04%) | 12.52 | 12.43 | 102,342 |
| MSFT | 507.29▼ | -6.24 (-1.22%) | 512.19 | 506.40 | 26,637,042 |
| MSFU | 39.22▼ | -1.01 (-2.51%) | 40.00 | 39.10 | 3,128,384 |
| MSSE | 26.6641▲ | +0.4541 (+1.73%) | 26.74 | 26.29 | 14,401 |