Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOTI | 25.5453▼ | -0.026 (-0.10%) | 25.5893 | 25.52 | 7,841 |
| LRE | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.4213 | 7,569 |
| LVRO | 1.12▼ | -0.05 (-4.27%) | 1.155 | 1.0723 | 29,438 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MAC | 17.90▲ | +0.18 (+1.02%) | 18.115 | 17.708 | 1,865,799 |
| MADE | 34.24▼ | -0.15 (-0.44%) | 34.36 | 34.02 | 20,181 |
| MANI | 25.2191▲ | +0.0191 (+0.08%) | 25.2191 | 25.2191 | 0 |
| MAT | 20.345▲ | +0.115 (+0.57%) | 20.49 | 20.13 | 1,865,379 |
| MBSD | 20.865▲ | +0.025 (+0.12%) | 20.88 | 20.84 | 19,656 |
| MCK | 826.62▼ | -7.56 (-0.91%) | 834.07 | 815.00 | 540,917 |
| MEGI | 14.03▼ | -0.01 (-0.07%) | 14.0999 | 14.01 | 182,856 |
| MFG | 8.63▼ | -0.05 (-0.58%) | 8.6468 | 8.555 | 3,936,450 |
| MICC | 17.81▲ | +0.22 (+1.25%) | 18.055 | 17.69 | 669,034 |
| MISL | 49.61▼ | -0.09 (-0.18%) | 49.76 | 49.00 | 87,100 |
| MKC.V | 61.73▼ | -1.85 (-2.91%) | 62.43 | 61.637 | 6,867 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MMI | 26.45▲ | +0.05 (+0.19%) | 26.76 | 26.13 | 252,000 |
| MNA | 36.13▼ | -0.09 (-0.25%) | 36.21 | 36.13 | 31,425 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 15,627 |
| MNDY | 126.15▲ | +0.87 (+0.69%) | 128.79 | 125.55 | 1,097,406 |
| MOO | 80.55▼ | -0.60 (-0.74%) | 81.42 | 80.21 | 859,963 |
| MORN | 204.60▲ | +1.38 (+0.68%) | 206.545 | 201.48 | 328,103 |
| MPV | 19.405▼ | -0.095 (-0.49%) | 19.45 | 19.1762 | 11,330 |
| MPX | 9.44▼ | -0.26 (-2.68%) | 9.70 | 9.29 | 17,700 |
| MRNY | 19.85▲ | +0.02 (+0.10%) | 20.0159 | 19.1347 | 352,376 |
| MTB | 216.89▼ | -0.60 (-0.28%) | 217.90 | 215.37 | 1,262,700 |
| NAD | 12.05▼ | -0.01 (-0.08%) | 12.0654 | 12.0062 | 811,975 |
| NATR | 24.10▲ | +0.05 (+0.21%) | 24.36 | 23.66 | 121,300 |
| NBSD | 51.19▲ | +0.04 (+0.08%) | 51.23 | 51.165 | 185,217 |
| NBTR | 50.475▲ | +0.003 (+0.01%) | 50.475 | 50.475 | 100 |
| NBTX | 22.42▼ | -0.105 (-0.47%) | 22.48 | 21.72 | 14,026 |
| NDSN | 271.94▼ | -1.34 (-0.49%) | 274.61 | 270.68 | 342,803 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NFRA | 61.53▼ | -0.21 (-0.34%) | 61.6709 | 61.45 | 60,077 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |
| NMR | 9.10▼ | -0.02 (-0.22%) | 9.115 | 9.00 | 1,437,995 |
| NQP | 11.89▼ | -0.05 (-0.42%) | 11.96 | 11.89 | 114,932 |
| NTNX | 41.78▲ | +0.54 (+1.31%) | 42.55 | 41.42 | 3,832,177 |
| NTWK | 3.13▼ | -0.15 (-4.57%) | 3.24 | 3.13 | 8,893 |
| NUAG | 21.2587▲ | +0.0021 (+0.01%) | 21.2653 | 21.24 | 129,279 |
| NUHY | 21.72▲ | +0.01 (+0.05%) | 21.72 | 21.709 | 10,500 |
| NUSA | 23.395▼ | -0.015 (-0.06%) | 23.395 | 23.395 | 300 |
| NVNO | 10.26▲ | +0.02 (+0.20%) | 11.3999 | 10.10 | 16,656 |
| NVR | 7,626.0801▲ | +126.3201 (+1.68%) | 7,851.2148 | 7,581.2002 | 23,972 |
| NWE | 66.50▼ | -0.94 (-1.39%) | 67.63 | 66.26 | 882,000 |
| NXGL | 1.59▲ | +0.01 (+0.63%) | 1.6201 | 1.585 | 35,990 |
| NZAC | 43.7949▼ | -0.0376 (-0.09%) | 43.8101 | 43.67 | 3,809 |
| OFIX | 13.14▼ | -0.19 (-1.43%) | 13.41 | 13.09 | 239,069 |
| OFS | 4.98▼ | -0.13 (-2.54%) | 5.20 | 4.94 | 45,969 |
| OGE | 43.51▼ | -0.35 (-0.80%) | 44.045 | 43.39 | 1,226,733 |
| OMAB | 119.32▼ | -0.90 (-0.75%) | 121.16 | 118.955 | 95,528 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| OPPE | 54.08▼ | -0.30 (-0.55%) | 54.155 | 53.925 | 29,011 |
| ORBS | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.37 | 3,927,876 |
| OTTR | 86.57▼ | -0.82 (-0.94%) | 88.44 | 86.31 | 161,476 |
| OWNB | 23.69▼ | -0.22 (-0.92%) | 23.89 | 23.56 | 4,900 |
| OXBR | 1.05▲ | +0.015 (+1.45%) | 1.08 | 1.05 | 10,560 |
| OXLC | 14.10▲ | +0.08 (+0.57%) | 14.20 | 14.05 | 601,425 |
| PAI | 12.60▲ | +0.04 (+0.32%) | 12.6399 | 12.54 | 12,909 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PAR | 28.55▲ | +0.44 (+1.57%) | 29.26 | 27.99 | 1,938,200 |
| PATN | 29.717▼ | -0.1771 (-0.59%) | 29.86 | 29.61 | 4,145 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PDN | 45.44▼ | -0.293 (-0.64%) | 45.52 | 45.26 | 30,413 |
| PEP | 148.50▼ | -0.28 (-0.19%) | 150.04 | 147.76 | 5,954,075 |
| PETZ | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.1015 | 5,102 |
| PFFR | 18.27▲ | +0.026 (+0.14%) | 18.30 | 18.23 | 27,300 |
| PGY | 21.07▲ | +0.30 (+1.44%) | 21.86 | 20.80 | 2,954,000 |
| PHGE | 6.58▼ | -0.37 (-5.32%) | 6.78 | 5.25 | 1,087,957 |
| PHUN | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.85 | 131,229 |
| PICB | 24.40▼ | -0.1314 (-0.54%) | 24.56 | 24.335 | 102,407 |
| PII | 64.94▼ | -1.24 (-1.87%) | 66.68 | 64.46 | 1,341,600 |
| PIZ | 53.4675▼ | -0.2125 (-0.40%) | 53.51 | 53.06 | 31,434 |
| PL | 27.88▼ | -0.19 (-0.68%) | 28.40 | 26.81 | 12,711,785 |
| PM | 178.59▼ | -0.29 (-0.16%) | 181.00 | 177.3824 | 3,622,984 |
| PNC | 221.39▼ | -2.31 (-1.03%) | 224.21 | 219.40 | 2,479,833 |
| PNW | 93.68▼ | -1.08 (-1.14%) | 95.00 | 93.52 | 1,163,284 |
| POR | 49.93▼ | -0.51 (-1.01%) | 50.61 | 49.80 | 759,800 |
| PPA | 175.74▼ | -2.31 (-1.30%) | 176.89 | 174.215 | 284,467 |
| PPBT | 0.639▲ | +0.001 (+0.16%) | 0.666 | 0.61 | 153,200 |
| PPC | 43.06▼ | -0.21 (-0.49%) | 43.70 | 42.82 | 669,623 |
| PRA | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 349,530 |
| PRKS | 37.41▲ | +0.31 (+0.84%) | 38.17 | 37.25 | 923,167 |
| PROP | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 1,384,874 |
| PSCT | 61.4644▲ | +0.108 (+0.18%) | 61.8792 | 61.27 | 8,418 |
| PTIN | 33.74▼ | -0.20 (-0.59%) | 33.80 | 33.535 | 17,024 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QDTY | 43.716▼ | -0.05 (-0.11%) | 43.82 | 43.604 | 10,500 |
| QFIN | 16.07▲ | +0.07 (+0.44%) | 16.27 | 15.9514 | 1,163,604 |
| QLDY | 46.9954▼ | -0.1146 (-0.24%) | 47.2799 | 46.82 | 22,874 |
| QUSA | 18.175▼ | -0.02 (-0.11%) | 18.20 | 18.10 | 41,200 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.97 | 154,129 |
| RAVI | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.57 | 192,689 |
| RBLD | 79.50▼ | -0.12 (-0.15%) | 79.61 | 79.50 | 400 |
| RBRK | 63.19▲ | +0.93 (+1.49%) | 65.26 | 62.56 | 4,642,910 |
| RCON | 1.395▼ | -0.045 (-3.12%) | 1.48 | 1.30 | 8,090 |
| RDAC | 7.33▼ | -0.39 (-5.05%) | 7.33 | 7.1089 | 3,817 |
| RDW | 13.29▼ | -0.91 (-6.41%) | 13.90 | 12.861 | 53,974,600 |