Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |
| INSG | 5.51▲ | +0.205 (+3.86%) | 5.595 | 4.955 | 840,829 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |
| IOSP | 92.44▲ | +0.91 (+0.99%) | 92.61 | 90.3473 | 159,365 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IPI | 34.85▼ | -0.07 (-0.20%) | 35.215 | 33.88 | 205,135 |
| ISMD | 50.32▲ | +0.39 (+0.78%) | 51.5753 | 50.07 | 23,795 |
| IVE | 235.78▲ | +1.16 (+0.49%) | 235.875 | 234.20 | 476,319 |
| IVF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 18,639 |
| IWN | 225.52▲ | +1.69 (+0.76%) | 226.03 | 224.18 | 331,668 |
| IXG | 134.66▲ | +0.09 (+0.07%) | 134.79 | 134.3408 | 21,828 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JAN | 30.47▲ | +0.78 (+2.63%) | 30.70 | 29.825 | 1,774,910 |
| JFIN | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.60 | 18,474 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JKHY | 155.95▼ | -0.99 (-0.63%) | 157.76 | 154.99 | 612,169 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JPO | 14.71▲ | +0.1405 (+0.96%) | 14.71 | 14.51 | 14,936 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KCCA | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.135 | 12,430 |
| KELYB | 23.46▲ | +0.335 (+1.45%) | 23.46 | 23.46 | 266 |
| KEQU | 37.08▼ | -0.80 (-2.11%) | 37.08 | 37.08 | 1,382 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KWR | 169.95▲ | +2.64 (+1.58%) | 173.2999 | 167.62 | 167,679 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| LAKE | 12.03▲ | +0.16 (+1.35%) | 12.28 | 11.82 | 68,347 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LFST | 10.84▲ | +0.18 (+1.69%) | 10.975 | 10.52 | 3,773,786 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LINC | 40.99▲ | +1.66 (+4.22%) | 42.87 | 39.42 | 1,208,306 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LUCD | 0.9671▲ | +0.014 (+1.47%) | 0.9899 | 0.9419 | 459,427 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |
| MBUU | 28.88▲ | +0.27 (+0.94%) | 29.36 | 28.58 | 171,177 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDYV | 96.66▲ | +0.73 (+0.76%) | 96.845 | 96.04 | 97,374 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.94 | 6.90 | 67,998 |
| MIDD | 134.50▲ | +1.22 (+0.92%) | 135.085 | 133.0301 | 411,259 |
| MINV | 49.45▲ | +0.3164 (+0.64%) | 49.50 | 49.155 | 21,670 |
| MLEC | 7.19▲ | +0.37 (+5.43%) | 7.3983 | 6.8201 | 1,570 |
| MLM | 548.57▲ | +10.29 (+1.91%) | 554.69 | 538.15 | 356,931 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSGM | 4.10▲ | +0.21 (+5.40%) | 4.23 | 3.89 | 29,794 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTN | 148.83▲ | +2.12 (+1.45%) | 149.45 | 147.00 | 219,892 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYHE | 24.88▲ | +0.065 (+0.26%) | 24.90 | 24.87 | 3,544 |
| NATO | 43.36▲ | +0.33 (+0.77%) | 43.4203 | 42.95 | 23,551 |
| NBR | 81.59▼ | -1.52 (-1.83%) | 83.455 | 81.1915 | 127,931 |
| NBSM | 29.2334▲ | +0.1534 (+0.53%) | 29.31 | 29.2054 | 11,561 |
| NCI | 11.70▲ | +0.25 (+2.18%) | 11.88 | 11.46 | 234,826 |
| NCRA | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.82 | 135,453 |
| NCSM | 47.75▼ | -0.89 (-1.83%) | 48.40 | 47.48 | 5,301 |
| NDSN | 310.11▲ | +1.13 (+0.37%) | 311.41 | 307.6984 | 209,678 |
| NEWZ | 30.0348▲ | +0.052 (+0.17%) | 30.0348 | 29.985 | 536 |
| NEXN | 10.90▼ | -0.05 (-0.46%) | 11.13 | 10.83 | 626,381 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NFTY | 55.14▲ | +0.08 (+0.15%) | 55.5499 | 55.0401 | 38,935 |
| NHP | 16.95▲ | +0.12 (+0.71%) | 17.44 | 16.57 | 1,067,190 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIXT | 34.50▲ | +0.3955 (+1.16%) | 34.50 | 34.3999 | 1,413 |
| NOVT | 166.37▲ | +3.05 (+1.87%) | 170.31 | 164.03 | 442,257 |
| NTAL | 32.5116▼ | -0.6194 (-1.87%) | 33.0999 | 31.98 | 4,832 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| OEC | 7.24▼ | -0.36 (-4.74%) | 7.40 | 6.6175 | 495,765 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |