Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STFS | 4.70▲ | +0.18 (+3.98%) | 4.95 | 4.45 | 352,675 |
| STNC | 37.725▼ | -0.206 (-0.54%) | 37.725 | 37.725 | 100 |
| STXS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8427 | 1,513,692 |
| STXV | 39.9845▼ | -0.2289 (-0.57%) | 40.27 | 39.9845 | 14,325 |
| SUNS | 6.98▼ | -0.21 (-2.92%) | 7.09 | 6.75 | 112,959 |
| SVOL | 15.28▼ | -0.09 (-0.59%) | 15.42 | 15.1641 | 257,068 |
| SVRN | 15.23▼ | -1.08 (-6.62%) | 16.09 | 14.65 | 37,626 |
| SVV | 10.09▲ | +0.18 (+1.82%) | 10.23 | 9.95 | 1,415,011 |
| SWMR | 8.73▼ | -0.70 (-7.42%) | 9.50 | 8.63 | 306,008 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| TBXU | 48.333▼ | -0.491 (-1.01%) | 48.95 | 48.333 | 3,500 |
| TEO | 10.53▼ | -0.05 (-0.47%) | 10.88 | 10.23 | 480,300 |
| TLCI | 28.6084▼ | -0.1401 (-0.49%) | 28.72 | 28.59 | 1,699 |
| TNGX | 24.85▼ | -0.88 (-3.42%) | 25.37 | 23.60 | 3,461,194 |
| TONX | 3.65▼ | -0.24 (-6.17%) | 3.87 | 3.5712 | 276,336 |
| TOON | 0.495▼ | -0.0087 (-1.73%) | 0.5099 | 0.494 | 193,745 |
| TOPC | 34.91▼ | -0.09 (-0.26%) | 35.03 | 34.88 | 34,000 |
| TQQY | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.28 | 2,600 |
| TRMB | 55.83▼ | -0.65 (-1.15%) | 56.84 | 55.5316 | 2,391,572 |
| TRXB | 14.10▼ | -0.15 (-1.05%) | 14.20 | 13.405 | 45,615 |
| TTD | 15.47▼ | -0.51 (-3.19%) | 16.02 | 15.455 | 18,027,342 |
| TTRX | 10.13▼ | -0.44 (-4.16%) | 10.50 | 9.99 | 98,771 |
| TUG | 45.187▼ | -0.063 (-0.14%) | 45.187 | 45.187 | 100 |
| TXMD | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.79 | 4,991 |
| UDI | 37.4359▼ | -0.0953 (-0.25%) | 37.49 | 37.4359 | 121 |
| UNG | 10.46▲ | +0.24 (+2.35%) | 10.51 | 10.245 | 18,997,375 |
| UPV | 96.54▼ | -1.33 (-1.36%) | 96.54 | 96.54 | 100 |
| VCX | 22.98▼ | -0.77 (-3.24%) | 23.45 | 22.6705 | 433,080 |
| VENU | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.2103 | 220,458 |
| VFLO | 53.24▼ | -0.31 (-0.58%) | 53.665 | 53.1724 | 3,025,000 |
| VINP | 8.81▼ | -0.06 (-0.68%) | 8.99 | 8.62 | 221,980 |
| VIRC | 6.36▼ | -0.05 (-0.78%) | 6.41 | 6.3101 | 10,810 |
| VIVO | 2.16▼ | -0.13 (-5.68%) | 2.3999 | 2.10 | 401,641 |
| VNTG | 0.47▼ | -0.0007 (-0.15%) | 0.488 | 0.447 | 37,400 |
| VOD | 15.49▼ | -0.15 (-0.96%) | 15.66 | 15.32 | 3,904,748 |
| VRIG | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 596,923 |
| VSHY | 21.3847▼ | -0.0303 (-0.14%) | 21.43 | 21.32 | 16,577 |
| WDFC | 220.46▲ | +0.96 (+0.44%) | 221.84 | 218.855 | 74,136 |
| WHF | 8.31▼ | -0.06 (-0.72%) | 8.37 | 8.2201 | 75,508 |
| WHLR | 0.5076▼ | -0.2415 (-32.24%) | 0.5984 | 0.4136 | 3,247,964 |
| WIT | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.12 | 4,756,464 |
| WIX | 65.90▼ | -2.44 (-3.57%) | 68.24 | 65.64 | 949,640 |
| WOK | 1.25▼ | -0.12 (-8.76%) | 1.3538 | 1.2005 | 34,649 |
| WOR | 58.20▲ | +0.12 (+0.21%) | 58.9599 | 57.09 | 437,741 |
| WORX | 1.27▲ | +0.01 (+0.79%) | 1.3301 | 1.23 | 79,866 |
| WSBK | 13.82▼ | -0.02 (-0.14%) | 13.82 | 13.7565 | 9,065 |
| WTIB | 3,265.00▼ | -37.00 (-1.12%) | 3,276.00 | 3,227.00 | 1 |
| XCOR | 85.465▼ | -0.388 (-0.45%) | 85.85 | 85.465 | 700 |
| XCUR | 1.06▼ | -0.05 (-4.50%) | 1.10 | 0.9849 | 16,321 |
| XFLX | 22.543▼ | -0.047 (-0.21%) | 22.55 | 22.543 | 1,100 |
| XPAY | 49.70▼ | -0.15 (-0.30%) | 50.03 | 49.42 | 72,400 |
| XPOF | 4.63▼ | -0.16 (-3.34%) | 4.75 | 4.47 | 380,055 |
| XRPN | 8.97▼ | -0.31 (-3.34%) | 9.14 | 8.35 | 439,924 |
| XSLL | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 39,270 |
| XXV | 21.04▼ | -0.2088 (-0.98%) | 21.18 | 20.92 | 49,374 |
| XYF | 5.50▼ | -0.01 (-0.18%) | 5.63 | 5.41 | 123,512 |
| YEAR | 50.03▼ | -0.01 (-0.02%) | 50.06 | 50.02 | 134,384 |
| ZBAO | 0.2108▼ | -0.0082 (-3.74%) | 0.2188 | 0.195 | 895,436 |
| ZDGE | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.70 | 421,009 |
| ZETA | 37.27▼ | -0.47 (-1.25%) | 38.245 | 36.48 | 5,071,872 |
| ZM | 97.70▼ | -0.38 (-0.39%) | 99.59 | 93.61 | 4,783,055 |
| ZSQR | 2.47▼ | -0.105 (-4.08%) | 2.50 | 2.29 | 250,542 |