Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 79.44▲ | +0.78 (+0.99%) | 80.025 | 77.705 | 2,446,346 |
| IPWR | 3.30▲ | +0.075 (+2.33%) | 3.3999 | 3.1901 | 14,794 |
| IQRA | 30.8177▲ | +0.1088 (+0.35%) | 30.8177 | 30.8177 | 1 |
| ISBA | 47.80▲ | +1.32 (+2.84%) | 48.325 | 47.05 | 15,866 |
| ISD | 14.34▲ | +0.07 (+0.49%) | 14.394 | 14.32 | 63,235 |
| ITRM | 0.1685▲ | +0.0183 (+12.18%) | 0.17 | 0.146 | 4,185,298 |
| ITRN | 45.89▲ | +0.38 (+0.83%) | 45.895 | 44.70 | 105,529 |
| IVA | 6.02▼ | -0.07 (-1.15%) | 6.10 | 5.95 | 335,026 |
| IVSI | 27.4626▲ | +0.4324 (+1.60%) | 27.52 | 27.45 | 857 |
| JAGX | 0.6548▲ | +0.0397 (+6.45%) | 0.664 | 0.6186 | 558,889 |
| JBDI | 0.86▼ | -0.0363 (-4.05%) | 0.97 | 0.8201 | 35,486 |
| JD | 25.40▼ | -0.24 (-0.94%) | 25.435 | 25.1501 | 17,020,441 |
| JFIN | 6.26▲ | +0.18 (+2.96%) | 6.33 | 6.08 | 20,541 |
| JFLX | 50.37▼ | -0.075 (-0.15%) | 50.4399 | 50.336 | 60,690 |
| JG | 7.0928▼ | -0.133 (-1.84%) | 7.35 | 7.00 | 4,622 |
| JHCP | 25.5698▼ | -0.0352 (-0.14%) | 25.6499 | 25.5599 | 3,088 |
| JKHY | 168.43▼ | -0.32 (-0.19%) | 168.89 | 166.33 | 856,924 |
| JKS | 24.11▲ | +0.43 (+1.82%) | 24.38 | 23.72 | 515,231 |
| JMTG | 51.52▼ | -0.05 (-0.10%) | 51.56 | 51.5101 | 492,094 |
| JOF | 11.81▲ | +0.12 (+1.03%) | 11.86 | 11.67 | 113,991 |
| JOJO | 15.98▼ | -0.035 (-0.22%) | 16.01 | 15.975 | 1,300 |
| JPM | 299.39▼ | -0.87 (-0.29%) | 301.00 | 295.82 | 8,054,004 |
| JPMO | 14.25▼ | -0.12 (-0.84%) | 14.39 | 14.18 | 35,100 |
| KEX | 133.52▼ | -0.31 (-0.23%) | 133.65 | 131.21 | 348,552 |
| KGC | 33.97▲ | +0.17 (+0.50%) | 34.55 | 33.4701 | 7,191,413 |
| KITT | 0.7308▲ | +0.0207 (+2.92%) | 0.75 | 0.7003 | 1,110,987 |
| KJD | 14.0795▼ | -0.2982 (-2.07%) | 14.0795 | 13.88 | 13,060 |
| KMB | 104.73▲ | +0.09 (+0.09%) | 105.49 | 103.42 | 5,276,036 |
| KN | 26.62▲ | +0.36 (+1.37%) | 26.83 | 25.925 | 479,867 |
| KNDI | 0.9868▲ | +0.0113 (+1.16%) | 1.02 | 0.98 | 50,579 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KVUE | 18.19▲ | +0.04 (+0.22%) | 18.305 | 17.99 | 40,715,279 |
| KXIN | 0.3826▲ | +0.0226 (+6.28%) | 0.4169 | 0.3665 | 665,312 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LIMN | 0.247▲ | +0.0168 (+7.30%) | 0.25 | 0.2253 | 1,007,063 |
| LITP | 12.93▲ | +0.17 (+1.33%) | 13.11 | 12.72 | 51,792 |
| LMAT | 106.41▼ | -1.44 (-1.34%) | 108.19 | 106.04 | 142,750 |
| LMUB | 50.703▲ | +0.0153 (+0.03%) | 50.76 | 50.64 | 1,100 |
| LOPE | 162.64▼ | -3.30 (-1.99%) | 166.77 | 162.07 | 199,542 |
| LPCN | 8.43▲ | +0.01 (+0.12%) | 8.9899 | 8.41 | 170,807 |
| LPX | 80.59▼ | -2.07 (-2.50%) | 83.53 | 80.00 | 839,466 |
| LRCX | 222.99▲ | +5.72 (+2.63%) | 225.12 | 219.00 | 8,579,930 |
| LSE | 5.43▼ | -0.19 (-3.38%) | 5.50 | 5.16 | 10,274 |
| LSH | 0.7013▼ | -0.0087 (-1.23%) | 0.7112 | 0.6903 | 10,564 |
| LZM | 4.43▲ | +0.07 (+1.61%) | 4.60 | 4.38 | 105,655 |
| MA | 522.92▼ | -1.40 (-0.27%) | 526.1599 | 520.28 | 2,305,894 |
| MAAS | 6.01▼ | -0.14 (-2.28%) | 6.12 | 6.00 | 8,178 |
| MANH | 143.54▼ | -4.72 (-3.18%) | 147.98 | 143.02 | 567,100 |
| MDIA | 0.6449▼ | -0.0001 (-0.02%) | 0.6449 | 0.6326 | 16,599 |
| METL | 30.55▲ | +0.71 (+2.38%) | 30.5731 | 29.95 | 105,477 |
| MFG | 8.21▼ | -0.01 (-0.12%) | 8.22 | 8.09 | 4,059,417 |
| MFI | 12.05▼ | -0.01 (-0.08%) | 12.63 | 11.74 | 8,431 |
| MHK | 115.09▲ | +1.29 (+1.13%) | 116.06 | 112.99 | 930,300 |
| MIGI | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.85 | 40,940 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MNBD | 26.26▲ | +0.011 (+0.04%) | 26.28 | 26.26 | 5,910 |
| MOOD | 42.6474▲ | +0.3133 (+0.74%) | 42.68 | 42.36 | 13,248 |
| MPA | 11.495▲ | +0.01 (+0.09%) | 11.505 | 11.44 | 11,502 |
| MPWR | 1,099.02▲ | +24.65 (+2.29%) | 1,101.97 | 1,080.00 | 433,492 |
| MRAM | 10.79▲ | +0.18 (+1.70%) | 11.17 | 10.45 | 754,954 |
| MSEX | 55.45▼ | -0.01 (-0.02%) | 55.72 | 54.47 | 95,049 |
| MSFO | 12.80▼ | -0.01 (-0.08%) | 12.9599 | 12.71 | 58,028 |
| MSGY | 0.492▲ | +0.0419 (+9.31%) | 0.593 | 0.3706 | 684,106 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MUSE | 49.663▼ | -0.1094 (-0.22%) | 49.6631 | 49.505 | 91,950 |
| MUSI | 44.4744▼ | -0.0257 (-0.06%) | 44.5199 | 44.45 | 13,973 |
| MUST | 20.84▲ | +0.02 (+0.10%) | 20.9117 | 20.82 | 154,914 |
| MYCJ | 25.04▼ | -0.015 (-0.06%) | 25.0616 | 25.04 | 3,439 |
| MYCL | 25.1297▼ | -0.0103 (-0.04%) | 25.1297 | 25.1297 | 27 |
| NANR | 83.23▲ | +0.01 (+0.01%) | 83.6399 | 82.945 | 60,739 |
| NATH | 100.60▼ | -0.34 (-0.34%) | 100.79 | 100.60 | 30,388 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NATO | 43.70▲ | +0.41 (+0.95%) | 43.72 | 42.90 | 29,749 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| NAZ | 12.275▼ | -0.0101 (-0.08%) | 12.30 | 12.1412 | 33,005 |
| NBCM | 26.1046▲ | +0.226 (+0.87%) | 26.159 | 25.9798 | 25,704 |
| NBXG | 13.53▲ | +0.10 (+0.74%) | 13.6737 | 13.451 | 225,472 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NCNA | 2.13▼ | -0.02 (-0.93%) | 2.217 | 2.07 | 23,140 |
| NCNO | 16.36▼ | -0.47 (-2.79%) | 16.83 | 16.15 | 2,711,879 |
| NCPL | 0.435▲ | +0.015 (+3.57%) | 0.4699 | 0.4201 | 196,892 |
| NCRA | 0.38▲ | +0.024 (+6.74%) | 0.41 | 0.3511 | 6,313 |
| NFTY | 55.245▼ | -0.0176 (-0.03%) | 55.28 | 54.56 | 91,853 |
| NIPG | 0.8301▲ | +0.0076 (+0.92%) | 0.88 | 0.8301 | 7,491 |
| NJR | 55.23▼ | -0.02 (-0.04%) | 55.49 | 54.48 | 581,056 |
| NNY | 8.66▲ | +0.03 (+0.35%) | 8.68 | 8.55 | 32,449 |
| NRDS | 11.17▼ | -0.31 (-2.70%) | 11.61 | 11.125 | 1,024,901 |
| NRSH | 25.2539▲ | +0.4142 (+1.67%) | 25.255 | 25.2539 | 257 |
| NTHI | 9.63▲ | +0.45 (+4.90%) | 10.10 | 9.18 | 36,483 |
| NTLA | 13.82▲ | +0.215 (+1.58%) | 14.12 | 13.412 | 5,882,653 |
| NTRB | 4.20▲ | +0.06 (+1.45%) | 4.315 | 4.17 | 28,790 |
| NUAG | 21.32▼ | -0.005 (-0.02%) | 21.33 | 21.3099 | 20,104 |
| NUBD | 22.495▼ | -0.03 (-0.13%) | 22.52 | 22.481 | 40,470 |
| NUS | 7.62▲ | +0.06 (+0.79%) | 7.69 | 7.381 | 837,074 |
| NVT | 113.83▲ | +2.18 (+1.95%) | 114.21 | 110.39 | 2,290,971 |
| NVX | 0.9143▲ | +0.0531 (+6.17%) | 0.927 | 0.8665 | 250,431 |
| NWTG | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 25,215 |
| NXPI | 216.37▲ | +1.12 (+0.52%) | 218.98 | 215.145 | 2,371,252 |
| NYXH | 3.94▲ | +0.19 (+5.07%) | 4.00 | 3.82 | 42,958 |