Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 19.62▲ | +0.21 (+1.08%) | 19.94 | 19.40 | 275,801 |
| ORC | 6.69▼ | -0.05 (-0.74%) | 6.78 | 6.67 | 7,360,835 |
| ORLY | 88.50▲ | +0.67 (+0.76%) | 88.90 | 87.645 | 4,704,785 |
| OTAI | 9.9906▲ | +0.0056 (+0.06%) | 10.005 | 9.98 | 11,787 |
| OTEX | 25.10▼ | -0.08 (-0.32%) | 25.565 | 25.01 | 1,277,712 |
| PALD | 10.338▲ | +0.2899 (+2.89%) | 10.75 | 10.23 | 94,959 |
| PALU | 57.35▼ | -3.81 (-6.23%) | 59.51 | 52.46 | 157,264 |
| PANG | 35.2981▼ | -2.18 (-5.82%) | 36.07 | 32.22 | 71,719 |
| PANW | 371.59▼ | -11.26 (-2.94%) | 378.52 | 355.55 | 5,837,234 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PAY | 35.99▲ | +0.38 (+1.07%) | 36.66 | 35.19 | 1,130,941 |
| PBJ | 48.1899▲ | +0.3669 (+0.77%) | 48.27 | 47.9585 | 5,206 |
| PDBC | 18.39▼ | -0.03 (-0.16%) | 18.465 | 18.325 | 5,058,124 |
| PEJ | 66.90▲ | +0.04 (+0.06%) | 67.25 | 66.90 | 22,728 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PFDE | 28.4231▼ | -0.114 (-0.40%) | 28.4599 | 28.38 | 20,623 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 68,207 |
| PFIX | 50.35▲ | +0.20 (+0.40%) | 51.00 | 49.47 | 132,354 |
| PFO | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.0301 | 16,837 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGR | 218.64▲ | +0.99 (+0.45%) | 220.07 | 217.52 | 924,632 |
| PHDG | 41.6183▲ | +0.1783 (+0.43%) | 41.6183 | 41.55 | 609 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |
| PHM | 128.55▲ | +1.80 (+1.42%) | 129.325 | 127.0046 | 1,065,613 |
| PINS | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.98 | 6,672,864 |
| PLCE | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 62,939 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PPHC | 10.96▼ | -0.24 (-2.14%) | 11.63 | 10.6501 | 107,114 |
| PQAP | 32.555▼ | -0.045 (-0.14%) | 32.56 | 32.555 | 24,980 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| PRGS | 44.76▼ | -0.46 (-1.02%) | 45.475 | 44.48 | 430,434 |
| PSA | 313.51▲ | +2.31 (+0.74%) | 314.52 | 310.52 | 533,719 |
| PSCC | 37.4225▲ | +0.1375 (+0.37%) | 37.53 | 37.385 | 3,933 |
| PSCE | 61.7969▼ | -0.7745 (-1.24%) | 62.92 | 61.69 | 11,996 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSET | 80.8159▼ | -0.205 (-0.25%) | 80.8159 | 80.80 | 943 |
| PSL | 115.4155▲ | +0.3775 (+0.33%) | 115.74 | 115.4155 | 514 |
| PSQO | 20.834▼ | -0.011 (-0.05%) | 20.8599 | 20.8073 | 36,132 |
| PTC | 157.15▼ | -1.80 (-1.13%) | 159.46 | 155.975 | 1,069,117 |
| PUMP | 10.98▼ | -0.20 (-1.79%) | 11.20 | 10.80 | 3,286,660 |
| PVAL | 54.29▲ | +0.14 (+0.26%) | 54.52 | 54.1966 | 1,710,851 |
| PXS | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.29 | 44,411 |
| QB | 48.75▼ | -0.15 (-0.31%) | 48.8199 | 48.68 | 1,084 |
| QDIV | 40.8536▼ | -0.0274 (-0.07%) | 40.8536 | 40.8536 | 614 |
| QEMM | 81.819▼ | -0.1868 (-0.23%) | 81.88 | 81.819 | 883 |
| QGRD | 29.3724▼ | -0.1543 (-0.52%) | 29.5799 | 29.31 | 11,336 |
| QLYS | 187.05▼ | -1.54 (-0.82%) | 188.23 | 183.52 | 480,151 |
| QQEW | 165.5434▼ | -1.0066 (-0.60%) | 166.66 | 165.265 | 22,481 |
| QQH | 84.02▼ | -0.65 (-0.77%) | 84.8417 | 83.9997 | 84,693 |
| QQWZ | 29.708▲ | +0.1229 (+0.42%) | 29.77 | 29.62 | 49,065 |
| QSML | 35.0364▼ | -0.1373 (-0.39%) | 35.08 | 35.0364 | 753 |
| QXQ | 31.8898▼ | -0.1655 (-0.52%) | 31.91 | 31.86 | 688 |
| QYLD | 18.26▼ | -0.02 (-0.11%) | 18.32 | 18.23 | 5,647,307 |
| RAC | 10.55▲ | +0.0001 (+0.00%) | 10.55 | 10.55 | 260 |
| REI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 2,108,136 |
| RETL | 8.52▲ | +0.07 (+0.83%) | 8.70 | 8.50 | 240,452 |
| REX | 41.35▲ | +0.37 (+0.90%) | 41.50 | 40.065 | 126,876 |
| RFMZ | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 45,590 |
| RL | 354.04▲ | +2.14 (+0.61%) | 357.25 | 350.01 | 511,944 |
| ROKU | 157.675▲ | +1.425 (+0.91%) | 158.41 | 156.49 | 1,557,121 |
| ROOT | 56.43▲ | +1.385 (+2.52%) | 57.08 | 55.26 | 160,880 |
| RPD | 13.29▼ | -0.21 (-1.56%) | 13.588 | 12.97 | 1,429,708 |
| RRBI | 100.77▼ | -0.75 (-0.74%) | 102.27 | 100.55 | 37,479 |
| RSPD | 56.79▲ | +0.48 (+0.85%) | 56.84 | 56.5546 | 88,734 |
| RSSS | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 8,560 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 17,084 |
| RVI | 27.14▼ | -0.63 (-2.27%) | 27.79 | 27.00 | 123,439 |
| RVTY | 128.80▼ | -0.91 (-0.70%) | 130.07 | 127.26 | 1,576,262 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| RYM | 23.15▲ | +0.6399 (+2.84%) | 23.77 | 22.50 | 6,859 |
| SACH | 0.894▼ | -0.0059 (-0.66%) | 0.8949 | 0.88 | 101,758 |
| SAFT | 103.64▼ | -0.15 (-0.14%) | 103.80 | 103.64 | 75,834 |
| SAIL | 19.83▼ | -0.62 (-3.03%) | 20.7342 | 19.76 | 3,665,104 |
| SAMG | 10.09▼ | -0.03 (-0.30%) | 10.17 | 10.05 | 41,428 |
| SANG | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.90 | 1,047 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SD | 13.96▼ | -0.16 (-1.13%) | 14.162 | 13.85 | 222,531 |
| SDGR | 19.70▼ | -0.71 (-3.48%) | 20.33 | 19.535 | 911,292 |
| SDRL | 47.60▼ | -0.78 (-1.61%) | 48.86 | 47.53 | 343,791 |
| SEA | 19.7587▼ | -0.2056 (-1.03%) | 19.88 | 19.69 | 3,538 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.05 | 23,109 |
| SEV | 2.33▼ | -0.03 (-1.27%) | 2.39 | 2.2769 | 114,907 |
| SFM | 81.46▲ | +0.42 (+0.52%) | 83.81 | 81.25 | 1,111,134 |
| SFYF | 63.1962▼ | -0.3156 (-0.50%) | 63.535 | 63.1962 | 2,950 |
| SGA | 8.91▲ | +0.01 (+0.11%) | 9.025 | 8.835 | 8,958 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SHEL | 90.91▲ | +0.21 (+0.23%) | 91.08 | 90.47 | 7,516,350 |
| SHRT | 6.60▼ | -0.0092 (-0.14%) | 6.6111 | 6.5975 | 5,051 |
| SIFY | 14.40▼ | -0.39 (-2.64%) | 14.93 | 14.30 | 13,616 |
| SIXA | 57.9079▲ | +0.0733 (+0.13%) | 58.065 | 57.77 | 4,413 |
| SKY | 90.22▲ | +0.19 (+0.21%) | 91.33 | 89.92 | 369,081 |
| SKYA | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.33 | 199,565 |
| SKYY | 165.14▼ | -1.46 (-0.88%) | 167.64 | 165.075 | 244,643 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |