Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.38 | 52,492 |
| MBSF | 25.715▲ | +0.005 (+0.02%) | 25.735 | 25.695 | 21,922 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MDB | 404.92▲ | +2.26 (+0.56%) | 415.71 | 397.72 | 925,491 |
| MDXG | 4.34▲ | +0.065 (+1.52%) | 4.375 | 4.279 | 699,293 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MICC | 20.29▲ | +0.14 (+0.69%) | 20.30 | 20.055 | 1,087,992 |
| MITK | 18.02▲ | +0.155 (+0.87%) | 18.38 | 17.6761 | 665,475 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |
| MNST | 48.73▼ | -0.195 (-0.40%) | 49.24 | 48.34 | 7,087,734 |
| MNTS | 4.23▲ | +0.06 (+1.44%) | 4.3099 | 4.11 | 614,810 |
| MO | 68.07▼ | -0.395 (-0.58%) | 68.57 | 67.60 | 5,845,060 |
| MOV | 34.97▲ | +0.20 (+0.58%) | 35.20 | 34.0649 | 255,412 |
| MRSH | 193.40▼ | -1.22 (-0.63%) | 195.465 | 193.30 | 1,628,527 |
| MRX | 70.85▲ | +0.38 (+0.54%) | 72.03 | 70.00 | 296,841 |
| MTRX | 10.77▲ | +0.09 (+0.84%) | 10.913 | 10.70 | 228,233 |
| MTUS | 19.29▲ | +0.55 (+2.93%) | 19.40 | 18.54 | 276,454 |
| MU | 932.97▲ | +22.86 (+2.51%) | 946.621 | 916.30 | 18,989,997 |
| MULL | 20.38▲ | +0.90 (+4.62%) | 21.00 | 19.71 | 3,607,139 |
| MUU | 29.26▲ | +1.34 (+4.80%) | 30.1295 | 28.27 | 13,941,205 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYO | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.39 | 820,086 |
| NAMS | 27.34▲ | +0.52 (+1.94%) | 28.01 | 27.00 | 1,986,350 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NBP | 1.93▲ | +0.05 (+2.66%) | 1.99 | 1.88 | 410,381 |
| NCLO | 25.0608▲ | +0.0808 (+0.32%) | 25.09 | 25.04 | 19,853 |
| NCNO | 20.81▼ | -0.13 (-0.62%) | 20.81 | 20.28 | 3,659,091 |
| NDLS | 15.51▼ | -0.365 (-2.30%) | 16.19 | 15.14 | 17,069 |
| NEO | 16.79▲ | +0.385 (+2.35%) | 16.90 | 16.37 | 872,096 |
| NEOG | 11.64▲ | +0.045 (+0.39%) | 11.675 | 11.45 | 978,328 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NHI | 73.35▲ | +0.32 (+0.44%) | 73.57 | 72.44 | 299,625 |
| NHYM | 24.655▲ | +0.005 (+0.02%) | 24.71 | 24.63 | 13,347 |
| NIXT | 34.775▼ | -0.0531 (-0.15%) | 34.775 | 34.6279 | 508 |
| NKLR | 5.87▲ | +0.19 (+3.35%) | 5.99 | 5.695 | 124,249 |
| NMFC | 7.61▼ | -0.025 (-0.33%) | 7.65 | 7.56 | 231,617 |
| NNVC | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.28 | 237,696 |
| NOAH | 8.77▲ | +0.09 (+1.04%) | 8.86 | 8.60 | 109,541 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NPCT | 9.69▲ | +0.04 (+0.41%) | 9.7274 | 9.65 | 94,938 |
| NTSD | 48.0967▲ | +0.1767 (+0.37%) | 48.0967 | 48.015 | 10,844 |
| NUE | 247.55▲ | +3.01 (+1.23%) | 248.68 | 243.10 | 985,384 |
| NVDA | 213.05▲ | +4.63 (+2.22%) | 214.73 | 210.11 | 122,309,019 |
| NVDD | 31.66▼ | -0.72 (-2.22%) | 32.109 | 31.47 | 80,687 |
| NVDG | 18.618▲ | +0.813 (+4.57%) | 18.90 | 18.16 | 215,043 |
| NVDL | 32.69▲ | +1.365 (+4.36%) | 33.20 | 31.8104 | 13,709,267 |
| NVDU | 130.17▲ | +5.36 (+4.29%) | 132.17 | 126.785 | 281,696 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| OABI | 4.66▼ | -0.05 (-1.06%) | 4.78 | 4.58 | 1,466,694 |
| OCSL | 13.15▼ | -0.005 (-0.04%) | 13.195 | 13.04 | 530,713 |
| OCUL | 10.88▲ | +0.10 (+0.93%) | 11.17 | 10.87 | 1,841,763 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.76 | 13.74 | 3,562,736 |
| OMC | 88.20▼ | -0.75 (-0.84%) | 88.7156 | 87.69 | 1,941,986 |
| OMF | 63.23▲ | +0.34 (+0.54%) | 63.46 | 62.2531 | 464,918 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ONEG | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 47,221 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORGO | 1.74▲ | +0.08 (+4.82%) | 1.755 | 1.68 | 678,166 |
| ORIC | 13.83▲ | +0.38 (+2.83%) | 14.15 | 13.52 | 1,168,791 |
| ORLY | 90.32▼ | -0.36 (-0.40%) | 91.43 | 90.22 | 4,496,896 |
| OUST | 36.23▲ | +0.47 (+1.31%) | 37.49 | 35.65 | 2,056,653 |
| OXM | 36.80▲ | +0.27 (+0.74%) | 36.88 | 35.738 | 256,170 |
| P | 102.81▲ | +2.375 (+2.36%) | 106.2665 | 101.54 | 2,543,553 |
| PAGP | 27.16▼ | -0.12 (-0.44%) | 27.48 | 27.09 | 1,246,803 |
| PAHC | 35.93▲ | +0.64 (+1.81%) | 36.105 | 35.30 | 236,800 |
| PAMT | 11.58▲ | +0.56 (+5.08%) | 13.00 | 11.20 | 19,387 |
| PBDC | 28.32▼ | -0.05 (-0.18%) | 28.38 | 28.17 | 23,797 |
| PBW | 32.84▲ | +0.55 (+1.70%) | 32.90 | 32.385 | 316,688 |
| PCLO | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 482 |
| PDYN | 5.86▲ | +0.09 (+1.56%) | 5.98 | 5.735 | 516,597 |
| PEGA | 34.00▼ | -0.28 (-0.82%) | 34.40 | 33.59 | 1,328,748 |
| PEVC | 31.544▼ | -0.0292 (-0.09%) | 31.544 | 31.544 | 100 |
| PFLT | 7.42▼ | -0.04 (-0.54%) | 7.47 | 7.3901 | 766,805 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PGR | 222.09▼ | -1.845 (-0.82%) | 222.58 | 220.19 | 1,215,927 |
| PKBK | 34.00▲ | +0.07 (+0.21%) | 34.1072 | 33.75 | 23,872 |
| PLBC | 61.54▲ | +0.13 (+0.21%) | 61.58 | 60.90 | 63,507 |
| PLOW | 41.68▲ | +0.03 (+0.07%) | 42.00 | 41.16 | 127,774 |
| PLPC | 412.86▲ | +6.09 (+1.50%) | 420.345 | 408.57 | 73,743 |
| PLUS | 86.36▲ | +0.16 (+0.19%) | 87.40 | 85.61 | 206,040 |
| PMO | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.22 | 51,083 |
| PPCB | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.0801 | 14,980 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PPI | 21.5438▲ | +0.0538 (+0.25%) | 21.575 | 21.53 | 26,960 |
| PRFZ | 55.60▲ | +0.18 (+0.32%) | 55.66 | 55.46 | 46,039 |
| PRIZ | 25.205▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 2,256 |
| PRLB | 77.60▲ | +0.94 (+1.23%) | 78.62 | 76.55 | 139,706 |
| PRSU | 48.93▲ | +0.13 (+0.27%) | 49.47 | 48.70 | 171,795 |
| PSA | 322.67▼ | -2.30 (-0.71%) | 326.10 | 320.29 | 720,688 |
| PSO | 16.59▼ | -0.05 (-0.30%) | 16.62 | 16.435 | 431,483 |
| PSTP | 37.354▼ | -0.066 (-0.18%) | 37.41 | 37.3305 | 7,490 |
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| PUI | 44.6522▲ | +0.2444 (+0.55%) | 44.7241 | 44.6263 | 5,442 |
| PUK | 28.43▼ | -0.065 (-0.23%) | 28.465 | 28.16 | 470,991 |
| PUSA | 3.78▲ | +0.01 (+0.27%) | 4.02 | 3.665 | 797,720 |
| QBTS | 19.35▲ | +0.66 (+3.53%) | 19.53 | 18.63 | 14,895,352 |
| QCLN | 49.92▲ | +0.66 (+1.34%) | 50.10 | 49.33 | 92,770 |