Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FDG | 130.605▼ | -0.215 (-0.16%) | 131.14 | 130.485 | 35,710 |
| FDL | 50.39▼ | -0.29 (-0.57%) | 50.715 | 50.3499 | 987,018 |
| FDT | 94.835▼ | -0.2059 (-0.22%) | 95.54 | 94.72 | 144,294 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FENI | 39.17▼ | -0.10 (-0.25%) | 39.48 | 39.165 | 1,094,279 |
| FENY | 32.92▼ | -0.41 (-1.23%) | 33.26 | 32.545 | 2,298,689 |
| FEP | 58.12▼ | -0.01 (-0.02%) | 58.5599 | 57.95 | 20,037 |
| FERG | 264.27▼ | -3.44 (-1.28%) | 268.42 | 263.48 | 1,001,979 |
| FEUZ | 67.19▼ | -0.01 (-0.01%) | 67.6264 | 67.04 | 3,647 |
| FFAI | 0.4095▼ | -0.0267 (-6.12%) | 0.4733 | 0.4014 | 19,596,060 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLIN | 35.22▼ | -0.15 (-0.42%) | 35.4251 | 35.2101 | 133,920 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |
| FMQQ | 12.033▼ | -0.0249 (-0.21%) | 12.033 | 12.02 | 1,368 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FORM | 137.37▲ | +1.44 (+1.06%) | 140.3275 | 131.50 | 1,775,374 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FPXI | 70.165▼ | -0.3049 (-0.43%) | 70.69 | 69.84 | 4,903 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTGC | 29.64▼ | -0.03 (-0.10%) | 29.675 | 29.515 | 1,545,602 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FTXR | 41.1076▼ | -0.3251 (-0.78%) | 41.42 | 41.09 | 113,687 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| FXN | 22.36▼ | -0.18 (-0.80%) | 22.47 | 21.96 | 818,068 |
| FXNC | 27.14▲ | +0.42 (+1.57%) | 27.75 | 26.47 | 95,185 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| GANX | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.83 | 424,116 |
| GCAD | 50.80▼ | -0.3014 (-0.59%) | 50.875 | 50.62 | 4,937 |
| GCC | 25.29▼ | -0.05 (-0.20%) | 25.328 | 25.221 | 27,390 |
| GCO | 34.84▼ | -0.65 (-1.83%) | 36.355 | 34.3601 | 207,887 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GDOC | 32.0745▼ | -0.0563 (-0.18%) | 32.1201 | 32.07 | 1,386 |
| GENC | 14.81▼ | -0.07 (-0.47%) | 14.915 | 14.74 | 13,382 |
| GEND | 12.7391▼ | -0.0676 (-0.53%) | 12.76 | 12.7391 | 6,125 |
| GENK | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.59 | 23,855 |
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GEO | 18.75▲ | +0.24 (+1.30%) | 18.85 | 18.24 | 1,093,099 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GGR | 4.15▲ | +0.035 (+0.85%) | 4.305 | 4.0701 | 14,920 |
| GHG | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 46,109 |
| GIL | 61.51▼ | -0.48 (-0.77%) | 63.33 | 60.97 | 1,414,496 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLIBK | 33.90▼ | -0.35 (-1.02%) | 34.43 | 33.42 | 667,043 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLIX | 27.4572▼ | -0.0969 (-0.35%) | 27.5801 | 27.4572 | 4,573 |
| GMOD | 27.04▼ | -0.035 (-0.13%) | 27.10 | 27.04 | 21,426 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| GNW | 8.81▲ | +0.02 (+0.23%) | 8.935 | 8.75 | 1,983,952 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GQRE | 64.4244▼ | -0.1757 (-0.27%) | 64.79 | 64.32 | 21,670 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GREK | 69.87▼ | -0.08 (-0.11%) | 70.60 | 69.37 | 160,448 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GRI | 2.18▲ | +0.0001 (+0.00%) | 2.28 | 2.17 | 24,634 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GTE | 9.22▼ | -0.04 (-0.43%) | 9.28 | 8.9556 | 315,437 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GXPC | 32.60▼ | -0.02 (-0.06%) | 32.68 | 32.31 | 172,013 |
| GXPE | 34.5568▼ | -0.4672 (-1.33%) | 34.87 | 34.5568 | 644 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| GYLD | 14.4644▼ | -0.0856 (-0.59%) | 14.525 | 14.365 | 7,351 |
| HCOW | 23.7939▼ | -0.0956 (-0.40%) | 23.895 | 23.76 | 4,344 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HDSN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.19 | 210,989 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HFXI | 35.80▼ | -0.04 (-0.11%) | 35.98 | 35.69 | 564,269 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HGV | 45.94▼ | -1.03 (-2.19%) | 48.00 | 45.8201 | 962,180 |
| HIDE | 24.5156▼ | -0.0198 (-0.08%) | 24.60 | 24.51 | 126,751 |
| HLF | 16.28▼ | -0.32 (-1.93%) | 16.98 | 16.175 | 718,559 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HNVR | 23.56▼ | -0.16 (-0.67%) | 23.88 | 23.56 | 14,483 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |