Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PIFI | 95.7154▼ | -0.0546 (-0.06%) | 95.7154 | 95.7154 | 68 |
| PLBC | 43.41▼ | -0.02 (-0.05%) | 43.80 | 43.05 | 12,200 |
| PLBL | 10.3175▲ | +0.3175 (+3.18%) | 10.50 | 10.3175 | 6,276 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PRGO | 13.35▼ | -0.07 (-0.52%) | 13.50 | 13.26 | 2,289,200 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| QALT | 26.0615▼ | -0.0145 (-0.06%) | 26.0615 | 26.03 | 5,108 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| QLTA | 48.67▼ | -0.07 (-0.14%) | 48.73 | 48.62 | 145,167 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| RAYA | 3.67▲ | +0.19 (+5.46%) | 3.7387 | 3.56 | 9,237 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RM | 38.04▼ | -1.08 (-2.76%) | 38.69 | 37.55 | 17,947 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RYAAY | 68.16▼ | -0.24 (-0.35%) | 68.26 | 67.72 | 441,806 |
| SAM | 194.80▼ | -0.52 (-0.27%) | 197.11 | 194.21 | 68,600 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBEV | 1.24▼ | -0.08 (-6.06%) | 1.3697 | 1.1201 | 177,147 |
| SCAG | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.82 | 876 |
| SCHQ | 32.61▼ | -0.12 (-0.37%) | 32.70 | 32.535 | 223,797 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.19 | 12.0334 | 129,366 |
| SDSI | 51.7725▼ | -0.0025 (+0.00%) | 51.78 | 51.7579 | 2,895 |
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SIF | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.93 | 9,776 |
| SILC | 15.00▼ | -0.52 (-3.35%) | 15.575 | 15.00 | 10,894 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SKOR | 49.415▼ | -0.025 (-0.05%) | 49.43 | 49.37 | 22,357 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SPAB | 26.02▼ | -0.03 (-0.12%) | 26.04 | 25.97 | 893,800 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPLB | 23.14▼ | -0.05 (-0.22%) | 23.19 | 23.07 | 2,763,100 |
| SPSK | 18.56▼ | -0.025 (-0.13%) | 18.59 | 18.54 | 452,442 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| STPZ | 54.01▼ | -0.02 (-0.04%) | 54.0299 | 54.01 | 9,896 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| TAGG | 43.3042▼ | -0.0658 (-0.15%) | 43.396 | 43.2201 | 9,771 |
| TAGS | 23.6041▼ | -0.0199 (-0.08%) | 23.645 | 23.6041 | 3,049 |
| TAXE | 51.1736▼ | -0.0164 (-0.03%) | 51.1736 | 51.04 | 9,183 |
| TBLA | 4.08▼ | -0.02 (-0.49%) | 4.15 | 4.04 | 1,359,018 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TBXU | 33.7725▼ | -0.0795 (-0.23%) | 33.89 | 33.625 | 3,713 |
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TLT | 90.21▼ | -0.43 (-0.47%) | 90.5299 | 89.95 | 40,704,287 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TOPP | 1.24▲ | +0.07 (+5.98%) | 1.34 | 1.21 | 30,228 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TRVI | 13.19▼ | -0.10 (-0.75%) | 13.78 | 13.08 | 1,328,442 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TTT | 66.1033▲ | +0.9447 (+1.45%) | 66.1033 | 66.1033 | 215 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.22 | 620,487 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| UFPI | 92.99▼ | -0.54 (-0.58%) | 93.37 | 92.365 | 247,107 |
| UFPT | 226.69▲ | +2.02 (+0.90%) | 227.815 | 223.40 | 36,311 |
| UITB | 47.8006▼ | -0.0552 (-0.12%) | 47.845 | 47.77 | 36,030 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| UMH | 15.13▼ | -0.10 (-0.66%) | 15.28 | 15.10 | 235,310 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPLD | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.79 | 63,150 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USNA | 19.85▼ | -0.18 (-0.90%) | 19.98 | 19.7307 | 85,179 |
| UST | 45.1535▼ | -0.1365 (-0.30%) | 45.23 | 45.0651 | 4,551 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| VALN | 9.355▼ | -0.185 (-1.94%) | 9.41 | 9.21 | 20,190 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VERX | 19.67▲ | +0.14 (+0.72%) | 19.94 | 19.44 | 1,048,455 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VGUS | 75.6459▲ | +0.0259 (+0.03%) | 75.66 | 75.63 | 62,898 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VTC | 78.59▼ | -0.09 (-0.11%) | 78.6699 | 78.49 | 56,520 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WCPB | 25.685▼ | -0.008 (-0.03%) | 25.74 | 25.68 | 3,476 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WHLR | 1.46▲ | +0.05 (+3.55%) | 1.5699 | 1.43 | 230,660 |
| WSBK | 9.61▲ | +0.05 (+0.52%) | 9.6301 | 9.60 | 3,258 |
| WTI | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.76 | 913,800 |
| WY | 22.21▼ | -0.05 (-0.22%) | 22.405 | 22.03 | 3,648,855 |