Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.255 | 404,175 |
| KYMR | 112.08▼ | -0.32 (-0.28%) | 113.13 | 110.52 | 488,519 |
| KYTX | 6.21▼ | -0.18 (-2.82%) | 6.46 | 6.19 | 417,108 |
| LDI | 0.5831▲ | +0.0203 (+3.61%) | 0.598 | 0.562 | 4,073,981 |
| LDP | 19.03▼ | -0.14 (-0.73%) | 19.18 | 18.91 | 72,976 |
| LENZ | 3.61▼ | -0.035 (-0.96%) | 3.71 | 3.60 | 603,278 |
| LEO | 5.50▼ | -0.05 (-0.90%) | 5.56 | 5.50 | 150,103 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.37 | 8.12 | 495,242 |
| LIQT | 0.41▲ | +0.002 (+0.49%) | 0.46 | 0.41 | 85,700 |
| LIVE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.66 | 200 |
| LQDH | 92.52▲ | +0.107 (+0.12%) | 92.677 | 92.40 | 33,200 |
| LRN | 84.43▼ | -1.16 (-1.36%) | 85.81 | 83.63 | 690,800 |
| LSVD | 36.582▼ | -0.044 (-0.12%) | 36.582 | 36.582 | 143 |
| LTH | 40.37▼ | -0.25 (-0.62%) | 41.28 | 40.325 | 2,086,166 |
| LVLN | 24.57▲ | +0.0099 (+0.04%) | 24.58 | 24.54 | 4,781 |
| MAKO | 9.19▼ | -0.17 (-1.82%) | 9.265 | 9.11 | 49,152 |
| MAS | 68.98▲ | +0.23 (+0.33%) | 69.60 | 68.62 | 1,308,900 |
| MATH | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.07 | 81,252 |
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| MBIO | 0.4124▲ | +0.0123 (+3.07%) | 0.4383 | 0.3813 | 54,385 |
| MCB | 86.89▲ | +0.27 (+0.31%) | 88.41 | 86.60 | 135,070 |
| MCHX | 1.31▲ | +0.03 (+2.34%) | 1.31 | 1.24 | 22,200 |
| MCN | 5.34▼ | -0.02 (-0.37%) | 5.3499 | 5.3105 | 43,617 |
| METL | 24.84▼ | -0.325 (-1.29%) | 25.00 | 24.84 | 3,200 |
| MFDX | 41.076▼ | -0.13 (-0.32%) | 41.139 | 41.01 | 15,600 |
| MFG | 10.59▼ | -0.02 (-0.19%) | 10.68 | 10.50 | 2,495,200 |
| MGNX | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.655 | 284,717 |
| MITQ | 0.585▼ | -0.0092 (-1.55%) | 0.5931 | 0.563 | 13,995 |
| MKC | 45.58▲ | +0.77 (+1.72%) | 45.82 | 44.56 | 4,132,000 |
| MKLY | 10.2652▲ | +0.0052 (+0.05%) | 10.2652 | 10.2652 | 318 |
| MMYT | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.05 | 787,900 |
| MNDO | 0.9499▼ | -0.0001 (-0.01%) | 0.9499 | 0.9103 | 95,195 |
| MOLN | 3.79▼ | -0.06 (-1.56%) | 3.80 | 3.55 | 3,367 |
| MOS | 18.85▲ | +0.11 (+0.59%) | 19.00 | 18.41 | 10,987,800 |
| MSGS | 403.34▲ | +1.04 (+0.26%) | 411.25 | 400.39 | 433,963 |
| MSSM | 57.2146▼ | -0.3793 (-0.66%) | 57.525 | 57.21 | 12,774 |
| MTAL | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.15 | 152,804 |
| MTCH | 41.52▲ | +0.43 (+1.05%) | 42.84 | 41.09 | 3,535,400 |
| MTGP | 42.0773▼ | -0.0278 (-0.07%) | 42.13 | 41.93 | 5,794 |
| MUFG | 22.35▼ | -0.03 (-0.13%) | 22.55 | 22.17 | 2,407,600 |
| MXI | 108.71▼ | -0.37 (-0.34%) | 109.10 | 108.65 | 6,800 |
| MYFW | 29.91▲ | +0.08 (+0.27%) | 30.00 | 29.76 | 22,416 |
| MYGN | 4.20▼ | -0.11 (-2.55%) | 4.32 | 4.19 | 1,378,600 |
| NAMI | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.09 | 27,137 |
| NATL | 45.68▼ | -0.11 (-0.24%) | 45.90 | 45.52 | 381,689 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.25 | 1.8601 | 13,272,989 |
| NAVI | 9.26▲ | +0.15 (+1.65%) | 9.495 | 9.14 | 1,260,001 |
| NBCM | 31.74▲ | +0.29 (+0.92%) | 31.82 | 31.715 | 67,929 |
| NCV | 15.62▼ | -0.05 (-0.32%) | 15.65 | 15.27 | 113,134 |
| NEU | 896.36▲ | +3.00 (+0.34%) | 905.85 | 887.81 | 97,500 |
| NEXT | 6.68▲ | +0.06 (+0.91%) | 6.7294 | 6.61 | 1,417,054 |
| NFXS | 21.34▼ | -0.105 (-0.49%) | 21.34 | 21.19 | 2,000 |
| NIM | 8.75▼ | -0.03 (-0.34%) | 8.80 | 8.7374 | 20,566 |
| NPCT | 9.05▼ | -0.01 (-0.11%) | 9.0599 | 9.02 | 14,473 |
| NPFI | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 6,886 |
| NRES | 34.3413▲ | +0.1563 (+0.46%) | 34.38 | 34.3413 | 214 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NTHI | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.57 | 98,194 |
| NTR | 68.00▲ | +0.52 (+0.77%) | 68.365 | 66.91 | 1,588,200 |
| NU | 16.01▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 65,389,829 |
| NUG | 11.508▼ | -0.158 (-1.35%) | 11.69 | 11.50 | 12,700 |
| NVAX | 12.66▼ | -0.09 (-0.71%) | 12.96 | 12.19 | 8,501,800 |
| NZAC | 46.83▼ | -0.0762 (-0.16%) | 46.88 | 46.83 | 2,152 |
| OBIO | 5.91▼ | -0.04 (-0.67%) | 5.99 | 5.39 | 237,945 |
| OBTC | 26.48▲ | +0.15 (+0.57%) | 26.61 | 25.685 | 10,100 |
| OCFC | 16.13▲ | +0.05 (+0.31%) | 16.215 | 15.98 | 1,038,980 |
| ODC | 85.33▼ | -0.65 (-0.76%) | 89.57 | 83.925 | 198,515 |
| ODTE | 24.965▼ | -0.09 (-0.36%) | 25.01 | 24.965 | 707 |
| ODYS | 2.64▲ | +0.09 (+3.53%) | 2.69 | 2.56 | 21,134 |
| OEFA | 34.45▼ | -0.0107 (-0.03%) | 34.48 | 34.42 | 3,088 |
| OFLX | 26.28▼ | -0.04 (-0.15%) | 26.61 | 26.00 | 31,200 |
| OFRM | 16.56▼ | -0.38 (-2.24%) | 16.90 | 16.25 | 354,204 |
| OGG | 2.84▲ | +0.01 (+0.35%) | 2.855 | 2.80 | 675,663 |
| OMER | 19.63▼ | -0.20 (-1.01%) | 20.24 | 19.47 | 1,065,200 |
| ONC | 350.40▼ | -4.07 (-1.15%) | 354.15 | 346.61 | 211,074 |
| ONEG | 0.9848▼ | -0.0073 (-0.74%) | 0.9899 | 0.98 | 11,006 |
| ONLN | 57.13▼ | -0.1633 (-0.29%) | 57.57 | 57.05 | 3,583 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| ORCS | 30.308▲ | +0.877 (+2.98%) | 30.39 | 29.84 | 32,700 |
| OSG | 4.69▲ | +0.07 (+1.52%) | 4.77 | 4.645 | 223,570 |
| OSK | 126.62▲ | +1.39 (+1.11%) | 128.11 | 125.31 | 600,100 |
| OVBC | 45.42▲ | +0.68 (+1.52%) | 45.89 | 45.00 | 10,100 |
| OVID | 2.41▼ | -0.05 (-2.03%) | 2.4933 | 2.394 | 875,520 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PARR | 83.12▲ | +1.23 (+1.50%) | 85.77 | 81.88 | 687,602 |
| PAVM | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.69 | 8,604 |
| PBE | 96.44▼ | -0.46 (-0.47%) | 96.86 | 96.27 | 3,300 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PCR | 17.8918▲ | +0.0518 (+0.29%) | 17.8918 | 17.8918 | 16 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |
| PCY | 20.02▼ | -0.01 (-0.05%) | 20.04 | 19.97 | 182,500 |
| PDDL | 11.458▼ | -0.126 (-1.09%) | 11.52 | 11.34 | 24,000 |
| PEBO | 36.11▲ | +0.31 (+0.87%) | 36.37 | 35.76 | 419,000 |
| PFG | 107.84▲ | +0.60 (+0.56%) | 108.64 | 107.10 | 942,000 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PFO | 8.565▲ | +0.005 (+0.06%) | 8.61 | 8.55 | 24,532 |
| PH | 956.89▼ | -5.67 (-0.59%) | 969.09 | 955.01 | 305,100 |
| PHEQ | 35.8257▼ | -0.0093 (-0.03%) | 35.866 | 35.7701 | 2,387 |
| PHOE | 17.8201▲ | +0.3101 (+1.77%) | 17.8201 | 17.8201 | 954 |