Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 21.10▲ | +0.53 (+2.58%) | 21.65 | 20.40 | 401,055 |
| IBUY | 73.1799▲ | +0.0092 (+0.01%) | 73.49 | 72.611 | 3,350 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IEZ | 25.62▲ | +0.33 (+1.30%) | 26.29 | 25.44 | 676,124 |
| IFRX | 0.9227▲ | +0.0118 (+1.30%) | 0.9611 | 0.8801 | 603,186 |
| IGI | 16.48▼ | -0.02 (-0.12%) | 16.48 | 16.4401 | 7,767 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IJR | 127.86▲ | +0.80 (+0.63%) | 128.39 | 126.155 | 7,246,904 |
| IJS | 121.51▲ | +0.98 (+0.81%) | 121.905 | 119.97 | 240,572 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| INCM | 28.96▲ | +0.09 (+0.31%) | 29.01 | 28.8936 | 334,871 |
| INN | 4.47▲ | +0.01 (+0.22%) | 4.52 | 4.44 | 892,800 |
| INTC | 48.66▼ | -0.12 (-0.25%) | 48.77 | 46.99 | 124,256,563 |
| INTG | 30.92▼ | -1.16 (-3.62%) | 32.10 | 30.61 | 13,200 |
| INTW | 67.64▼ | -0.37 (-0.54%) | 67.89 | 63.07 | 1,181,300 |
| INVH | 26.35▲ | +0.14 (+0.53%) | 26.53 | 26.20 | 10,633,400 |
| IPAR | 95.55▲ | +0.31 (+0.33%) | 97.92 | 93.3859 | 266,620 |
| IPEX | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 639 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| IRMD | 99.18▲ | +1.26 (+1.29%) | 99.18 | 96.73 | 62,491 |
| IRT | 16.70▲ | +0.26 (+1.58%) | 16.72 | 16.44 | 1,575,600 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISMD | 41.355▲ | +0.215 (+0.52%) | 41.40 | 40.929 | 67,729 |
| ITRI | 100.19▲ | +0.98 (+0.99%) | 101.37 | 98.09 | 401,795 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| IWN | 195.86▲ | +1.30 (+0.67%) | 196.445 | 193.05 | 1,739,394 |
| JABS | 50.295▲ | +0.08 (+0.16%) | 50.35 | 50.295 | 700 |
| JBGS | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.40 | 239,916 |
| JHMU | 26.355▼ | -0.0314 (-0.12%) | 26.37 | 26.35 | 1,255 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JOUT | 44.89▲ | +0.46 (+1.04%) | 44.99 | 43.775 | 66,495 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| KB | 96.91▲ | +0.10 (+0.10%) | 97.45 | 95.40 | 161,577 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KDP | 26.82▲ | +0.11 (+0.41%) | 27.0199 | 26.64 | 12,410,325 |
| KEP | 21.39▼ | -0.28 (-1.29%) | 21.885 | 21.1119 | 609,148 |
| KFRC | 32.93▲ | +0.40 (+1.23%) | 33.375 | 32.57 | 162,623 |
| KFY | 67.25▲ | +0.90 (+1.36%) | 67.40 | 66.18 | 600,200 |
| KIM | 20.71▲ | +0.23 (+1.12%) | 20.765 | 20.38 | 11,453,042 |
| KMRK | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.629 | 75,800 |
| KNSA | 43.96▲ | +0.68 (+1.57%) | 44.155 | 43.145 | 485,296 |
| KOD | 25.43▼ | -0.64 (-2.45%) | 26.4999 | 24.87 | 457,509 |
| KRC | 34.48▲ | +0.15 (+0.44%) | 34.97 | 34.225 | 1,758,408 |
| KRT | 24.00▲ | +0.13 (+0.54%) | 24.135 | 23.57 | 49,990 |
| LABD | 18.33▼ | -0.35 (-1.87%) | 18.92 | 18.065 | 2,929,851 |
| LABU | 174.42▲ | +3.66 (+2.14%) | 176.515 | 169.00 | 396,621 |
| LADR | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.05 | 525,800 |
| LANV | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 3,382 |
| LE | 18.01▲ | +0.45 (+2.56%) | 18.305 | 17.34 | 297,776 |
| LI | 17.26▲ | +0.11 (+0.64%) | 17.41 | 16.9515 | 2,690,329 |
| LINK | 3.68▼ | -0.09 (-2.39%) | 3.8396 | 3.615 | 8,263 |
| LINT | 42.93▼ | -0.26 (-0.60%) | 42.96 | 40.1649 | 92,272 |
| LITM | 3.52▼ | -0.26 (-6.88%) | 3.7293 | 3.40 | 699,616 |
| LKFN | 59.25▲ | +1.12 (+1.93%) | 60.1299 | 58.215 | 302,182 |
| LKQ | 32.62▲ | +0.05 (+0.15%) | 33.38 | 32.40 | 2,410,951 |
| LOAR | 69.59▲ | +0.62 (+0.90%) | 70.8475 | 68.17 | 643,043 |
| LOGI | 88.48▲ | +1.84 (+2.12%) | 88.92 | 87.26 | 2,394,582 |
| LOT | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 114,600 |
| LPL | 4.03▲ | +0.06 (+1.51%) | 4.17 | 3.92 | 1,090,914 |
| LPRE | 27.03▲ | +0.262 (+0.98%) | 27.11 | 26.84 | 43,476 |
| LQDT | 32.15▲ | +0.44 (+1.39%) | 32.30 | 31.5001 | 123,132 |
| LQTI | 20.05▲ | +0.04 (+0.20%) | 20.08 | 19.9207 | 95,301 |
| LUCK | 8.18▲ | +0.01 (+0.12%) | 8.325 | 8.04 | 160,568 |
| LVHD | 41.6482▲ | +0.1561 (+0.38%) | 41.86 | 41.53 | 33,866 |
| LWAY | 21.83▲ | +0.18 (+0.83%) | 22.00 | 21.54 | 35,344 |
| LYRA | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.86 | 72,856 |
| MAA | 133.68▲ | +1.22 (+0.92%) | 134.75 | 132.50 | 658,642 |
| MBAV | 10.72▲ | +0.05 (+0.47%) | 10.745 | 10.67 | 5,545 |
| MCRB | 15.28▲ | +0.14 (+0.92%) | 15.28 | 14.96 | 17,301 |
| MCS | 15.07▲ | +0.19 (+1.28%) | 15.16 | 14.80 | 127,100 |
| MDBH | 3.3499▲ | +0.0814 (+2.49%) | 3.3499 | 3.298 | 8,879 |
| MDIA | 0.6618▼ | -0.0161 (-2.37%) | 0.6819 | 0.631 | 169,380 |
| MDYV | 88.57▲ | +0.42 (+0.48%) | 88.615 | 87.6206 | 202,609 |
| MEDX | 33.58▲ | +0.1887 (+0.57%) | 33.58 | 33.58 | 200 |
| MENS | 2.56▲ | +0.03 (+1.19%) | 2.84 | 2.47 | 503,400 |
| MFIN | 10.05▲ | +0.18 (+1.82%) | 10.102 | 9.82 | 34,212 |
| MFSM | 25.225▼ | -0.0065 (-0.03%) | 25.242 | 25.21 | 2,600 |
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MH | 14.83▲ | +0.24 (+1.64%) | 14.92 | 14.40 | 486,731 |
| MHH | 6.93▲ | +0.12 (+1.76%) | 7.01 | 6.81 | 21,900 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.63 | 45.56 | 62,435 |
| MLKN | 19.43▲ | +0.27 (+1.41%) | 19.555 | 19.09 | 548,716 |
| MMD | 15.46▼ | -0.05 (-0.32%) | 15.50 | 15.32 | 54,100 |
| MMIN | 24.105▼ | -0.005 (-0.02%) | 24.138 | 24.09 | 89,200 |
| MMM | 156.38▲ | +0.44 (+0.28%) | 158.75 | 154.63 | 4,136,779 |
| MMYT | 62.06▲ | +1.79 (+2.97%) | 62.40 | 60.30 | 3,060,005 |
| MNBD | 26.078▼ | -0.016 (-0.06%) | 26.09 | 26.065 | 10,500 |
| MOLN | 4.1501▼ | -0.0049 (-0.12%) | 4.28 | 4.01 | 5,984 |
| MPW | 5.05▲ | +0.05 (+1.00%) | 5.08 | 4.93 | 7,059,700 |
| MQT | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.0684 | 81,380 |
| MRP | 29.70▲ | +0.14 (+0.47%) | 29.775 | 29.39 | 950,327 |
| MSA | 178.26▲ | +2.48 (+1.41%) | 178.26 | 174.56 | 258,000 |
| MSGM | 4.37▼ | -0.05 (-1.13%) | 4.45 | 4.23 | 105,395 |
| MSSM | 54.06▲ | +0.02 (+0.04%) | 54.28 | 53.43 | 13,000 |
| MSTI | 20.475▲ | +0.01 (+0.05%) | 20.475 | 20.475 | 500 |
| MTW | 12.93▲ | +0.23 (+1.81%) | 12.95 | 12.60 | 181,370 |
| MTZ | 245.08▲ | +0.33 (+0.13%) | 250.00 | 238.46 | 947,132 |
| MUE | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.05 | 59,136 |