Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 891.86▲ | +9.43 (+1.07%) | 905.41 | 850.00 | 650,117 |
| STRN | 27.3212▲ | +0.1013 (+0.37%) | 27.60 | 27.3212 | 2,306 |
| STRT | 77.94▲ | +0.63 (+0.81%) | 79.22 | 76.6744 | 48,655 |
| STRZ | 26.25▲ | +0.12 (+0.46%) | 26.52 | 25.86 | 83,093 |
| STSM | 20.0387▼ | -1.2613 (-5.92%) | 20.125 | 19.431 | 11,337 |
| STX | 876.77▲ | +29.30 (+3.46%) | 894.92 | 854.21 | 2,479,283 |
| STXE | 49.0669▲ | +1.0669 (+2.22%) | 49.75 | 48.91 | 10,814 |
| STXK | 36.5977▲ | +0.2551 (+0.70%) | 36.80 | 36.5977 | 3,201 |
| STXS | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.78 | 306,991 |
| STZ | 140.85▼ | -0.06 (-0.04%) | 142.13 | 138.43 | 1,821,222 |
| SU | 63.25▲ | +1.03 (+1.66%) | 64.12 | 62.88 | 3,714,294 |
| SUIG | 1.24▲ | +0.07 (+5.98%) | 1.37 | 1.24 | 381,777 |
| SUPP | 82.9256▲ | +1.1002 (+1.34%) | 82.9256 | 82.9256 | 84 |
| SURE | 141.7077▲ | +0.7324 (+0.52%) | 141.7077 | 141.7077 | 41 |
| SURG | 0.50▲ | +0.03 (+6.38%) | 0.52 | 0.49 | 292,176 |
| SURI | 17.004▲ | +0.154 (+0.91%) | 17.10 | 17.004 | 1,725 |
| SUSA | 151.34▲ | +0.45 (+0.30%) | 152.67 | 151.295 | 62,449 |
| SUSL | 130.8386▲ | +0.2188 (+0.17%) | 131.32 | 130.70 | 11,324 |
| SVCO | 11.49▲ | +0.19 (+1.68%) | 12.30 | 11.25 | 773,643 |
| SVM | 10.66▲ | +0.02 (+0.19%) | 10.9419 | 10.555 | 2,342,586 |
| SVOL | 15.95▲ | +0.08 (+0.50%) | 16.06 | 15.90 | 309,119 |
| SWAG | 2.08▲ | +0.05 (+2.46%) | 2.145 | 2.0101 | 36,201 |
| SWIM | 5.38▲ | +0.10 (+1.89%) | 5.47 | 5.29 | 450,159 |
| SWKS | 75.37▲ | +1.80 (+2.45%) | 78.89 | 74.24 | 5,969,252 |
| SWX | 88.40▼ | -0.32 (-0.36%) | 89.14 | 87.58 | 519,499 |
| SWZ | 5.89▲ | +0.03 (+0.51%) | 5.90 | 5.88 | 73,629 |
| SXC | 9.11▲ | +0.03 (+0.33%) | 9.23 | 8.98 | 1,268,428 |
| SXI | 293.91▲ | +3.46 (+1.19%) | 298.855 | 290.73 | 98,450 |
| SXT | 112.86▲ | +0.67 (+0.60%) | 114.69 | 112.48 | 289,144 |
| SXTC | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.4621 | 141,487 |
| SYFI | 35.545▲ | +0.025 (+0.07%) | 35.585 | 35.54 | 99,493 |
| SYM | 44.33▲ | +0.31 (+0.70%) | 45.18 | 44.01 | 1,853,153 |
| SYZ | 29.3533▲ | +0.2444 (+0.84%) | 29.40 | 29.34 | 3,761 |
| TACN | 27.624▲ | +0.1596 (+0.58%) | 27.68 | 27.624 | 1,892 |
| TACU | 26.90▲ | +0.0441 (+0.16%) | 26.99 | 26.90 | 1,573 |
| TAGS | 23.88▲ | +0.015 (+0.06%) | 23.975 | 23.88 | 13,438 |
| TALO | 14.95▲ | +0.51 (+3.53%) | 15.065 | 14.68 | 1,470,506 |
| TARK | 42.6647▲ | +1.4047 (+3.40%) | 43.25 | 42.11 | 24,856 |
| TARS | 59.64▲ | +0.36 (+0.61%) | 61.25 | 58.645 | 443,375 |
| TCAI | 51.81▲ | +0.95 (+1.87%) | 54.92 | 51.112 | 160,879 |
| TCRX | 0.9939▲ | +0.012 (+1.22%) | 1.01 | 0.9707 | 240,780 |
| TCV | 31.7536▲ | +0.2972 (+0.94%) | 31.825 | 31.7536 | 1,214 |
| TDI | 44.316▲ | +0.5188 (+1.18%) | 44.58 | 44.15 | 25,617 |
| TDIV | 117.941▲ | +1.0058 (+0.86%) | 119.17 | 117.61 | 119,563 |
| TDOT | 11.9417▲ | +0.6514 (+5.77%) | 11.9417 | 11.73 | 995 |
| TDTH | 2.42▲ | +0.05 (+2.11%) | 2.49 | 2.31 | 21,396 |
| TDW | 74.34▲ | +1.86 (+2.57%) | 74.925 | 73.1029 | 629,328 |
| TEC | 32.297▲ | +0.3188 (+1.00%) | 32.49 | 32.24 | 873 |
| TECB | 69.9485▲ | +0.3585 (+0.52%) | 70.655 | 69.85 | 9,963 |
| TECH | 52.65▲ | +0.66 (+1.27%) | 53.545 | 51.93 | 4,439,999 |
| TECK | 62.09▲ | +0.42 (+0.68%) | 62.97 | 61.72 | 2,226,532 |
| TECL | 215.36▲ | +12.77 (+6.30%) | 223.54 | 211.6401 | 1,248,447 |
| TECS | 7.19▼ | -0.51 (-6.62%) | 7.33 | 6.88 | 19,056,720 |
| TEK | 39.6688▲ | +1.1433 (+2.97%) | 40.13 | 39.4301 | 9,244 |
| TEKX | 66.955▲ | +1.55 (+2.37%) | 67.395 | 66.38 | 4,295 |
| TEM | 48.59▲ | +2.16 (+4.65%) | 48.61 | 46.18 | 4,819,999 |
| TER | 374.69▲ | +16.76 (+4.68%) | 380.165 | 368.41 | 2,940,290 |
| TERG | 50.523▲ | +4.363 (+9.45%) | 51.73 | 49.325 | 108,813 |
| TESL | 16.452▲ | +0.6525 (+4.13%) | 16.55 | 16.08 | 5,343 |
| TEXN | 33.1927▲ | +0.2687 (+0.82%) | 33.29 | 33.18 | 3,235 |
| TFPM | 28.47▲ | +0.20 (+0.71%) | 28.81 | 28.27 | 588,903 |
| TGB | 6.74▲ | +0.09 (+1.35%) | 6.925 | 6.70 | 3,911,953 |
| TGE | 0.887▲ | +0.037 (+4.35%) | 0.90 | 0.855 | 16,178 |
| TGEN | 6.09▲ | +0.35 (+6.10%) | 6.36 | 6.00 | 343,457 |
| TGRW | 47.1632▲ | +0.1032 (+0.22%) | 47.56 | 47.1632 | 4,384 |
| TGS | 29.52▲ | +0.01 (+0.03%) | 30.17 | 29.39 | 396,830 |
| THG | 190.87▼ | -2.32 (-1.20%) | 192.315 | 190.44 | 324,693 |
| THIR | 33.78▲ | +0.25 (+0.75%) | 34.03 | 33.765 | 35,606 |
| THM | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 614,664 |
| THMR | 26.0938▲ | +0.2292 (+0.89%) | 26.23 | 26.07 | 8,614 |
| THMZ | 32.8791▲ | +0.1623 (+0.50%) | 32.8791 | 32.8791 | 358 |
| THNQ | 86.03▲ | +1.76 (+2.09%) | 87.2099 | 85.5112 | 22,026 |
| THRM | 36.77▲ | +0.52 (+1.43%) | 37.08 | 36.17 | 259,127 |
| THRO | 42.46▲ | +0.27 (+0.64%) | 42.815 | 42.36 | 1,412,121 |
| TIER | 31.4313▲ | +0.3207 (+1.03%) | 31.56 | 31.40 | 6,821 |
| TIGO | 83.67▲ | +1.01 (+1.22%) | 86.115 | 83.61 | 1,250,929 |
| TIGR | 4.67▲ | +0.19 (+4.24%) | 4.74 | 4.52 | 3,682,112 |
| TII | 2.12▲ | +0.04 (+1.92%) | 2.165 | 2.09 | 121,953 |
| TIIV | 29.084▲ | +0.0609 (+0.21%) | 29.345 | 29.0231 | 762 |
| TIME | 26.454▲ | +0.0385 (+0.15%) | 26.61 | 26.454 | 2,140 |
| TITN | 23.86▲ | +0.68 (+2.93%) | 24.88 | 23.1242 | 317,259 |
| TKNO | 4.65▲ | +0.09 (+1.97%) | 4.82 | 4.56 | 120,621 |
| TLIH | 4.016▼ | -0.004 (-0.10%) | 4.0161 | 3.76 | 8,645 |
| TLN | 364.78▲ | +0.04 (+0.01%) | 370.25 | 360.74 | 357,727 |
| TLRY | 5.03▲ | +0.09 (+1.82%) | 5.13 | 4.875 | 3,832,885 |
| TLTE | 75.2355▲ | +1.1976 (+1.62%) | 75.67 | 75.17 | 1,778 |
| TLYS | 5.24▲ | +0.11 (+2.14%) | 5.8492 | 5.23 | 699,700 |
| TM | 178.45▲ | +1.29 (+0.73%) | 179.705 | 177.93 | 592,400 |
| TMCI | 3.53▲ | +0.02 (+0.57%) | 3.675 | 3.45 | 379,973 |
| TMCR | 11.50▲ | +0.03 (+0.26%) | 12.50 | 11.11 | 26,348 |
| TMNL | 50.325▲ | +0.0136 (+0.03%) | 50.325 | 50.325 | 1 |
| TMQ | 3.94▲ | +0.12 (+3.14%) | 4.06 | 3.85 | 1,490,853 |
| TNA | 63.90▲ | +1.61 (+2.58%) | 65.67 | 63.54 | 4,957,728 |
| TNGY | 10.11▲ | +0.067 (+0.67%) | 10.17 | 10.0626 | 37,096 |
| TNXP | 11.71▲ | +0.64 (+5.78%) | 12.2699 | 11.46 | 471,257 |
| TNXT | 26.5764▲ | +0.212 (+0.80%) | 26.5764 | 26.5764 | 104 |
| TONX | 3.29▲ | +0.18 (+5.79%) | 3.369 | 3.04 | 278,811 |
| TOP | 1.05▲ | +0.05 (+5.00%) | 1.07 | 0.97 | 121,554 |
| TOPT | 33.25▲ | +0.14 (+0.42%) | 33.535 | 33.1699 | 333,537 |
| TOUS | 37.21▲ | +0.18 (+0.49%) | 37.43 | 37.14 | 84,428 |