Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 30.2252▲ | +0.2922 (+0.98%) | 30.2252 | 30.2252 | 156 |
| TEXU | 34.022▲ | +0.4671 (+1.39%) | 34.19 | 33.886 | 5,800 |
| TGEN | 3.81▲ | +0.04 (+1.06%) | 3.91 | 3.71 | 302,700 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| THD | 70.30▲ | +0.30 (+0.43%) | 70.47 | 69.74 | 270,200 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.41 | 1,288,800 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THO | 114.79▲ | +1.22 (+1.07%) | 115.547 | 112.44 | 299,129 |
| THR | 51.69▲ | +0.59 (+1.15%) | 52.41 | 50.59 | 306,660 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| TILE | 33.40▲ | +0.50 (+1.52%) | 33.5399 | 32.57 | 753,629 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TINY | 66.829▲ | +1.445 (+2.21%) | 67.10 | 65.00 | 3,835 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMSL | 39.05▲ | +0.26 (+0.67%) | 39.2765 | 38.38 | 284,798 |
| TNA | 53.97▲ | +1.90 (+3.65%) | 55.31 | 51.34 | 12,978,676 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNUK | 27.213▲ | +0.296 (+1.10%) | 27.29 | 27.213 | 900 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOON | 0.663▲ | +0.0112 (+1.72%) | 0.69 | 0.639 | 535,130 |
| TOPC | 31.478▲ | +0.081 (+0.26%) | 31.67 | 31.478 | 1,200 |
| TOST | 27.33▲ | +1.19 (+4.55%) | 28.495 | 26.705 | 33,958,192 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TPC | 82.74▲ | +1.01 (+1.24%) | 84.25 | 80.20 | 432,223 |
| TPOR | 36.00▲ | +0.64 (+1.81%) | 36.50 | 34.54 | 21,100 |
| TPR | 153.80▲ | +1.14 (+0.75%) | 155.51 | 150.00 | 2,937,920 |
| TRDA | 10.88▲ | +0.08 (+0.74%) | 11.16 | 10.55 | 183,476 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TRFM | 49.29▲ | +0.565 (+1.16%) | 49.53 | 48.526 | 28,165 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRND | 34.73▲ | +0.0965 (+0.28%) | 34.73 | 34.73 | 100 |
| TSBK | 39.05▼ | -0.28 (-0.71%) | 39.47 | 38.775 | 28,013 |
| TSCM | 18.434▲ | +0.189 (+1.04%) | 18.56 | 18.26 | 40,100 |
| TSCV | 29.327▲ | +0.2321 (+0.80%) | 29.327 | 29.327 | 100 |
| TSNF | 25.027▲ | +0.377 (+1.53%) | 25.175 | 24.99 | 6,000 |
| TSPA | 42.92▲ | +0.09 (+0.21%) | 43.16 | 42.66 | 122,700 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSYX | 23.195▲ | +0.039 (+0.17%) | 23.419 | 23.13 | 15,300 |
| TT | 465.27▲ | +4.82 (+1.05%) | 469.755 | 460.82 | 801,655 |
| TTAM | 18.59▲ | +0.35 (+1.92%) | 18.81 | 18.11 | 205,400 |
| TTI | 10.94▲ | +0.36 (+3.40%) | 11.12 | 10.53 | 1,605,000 |
| TTWO | 193.67▲ | +3.31 (+1.74%) | 194.6762 | 188.65 | 2,575,441 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TVA | 10.70▲ | +0.07 (+0.66%) | 10.73 | 10.6502 | 57,851 |
| TWM | 28.04▼ | -0.73 (-2.54%) | 28.99 | 27.55 | 746,400 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TZA | 6.12▼ | -0.24 (-3.77%) | 6.44 | 5.95 | 113,609,800 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UCB | 34.56▲ | +0.02 (+0.06%) | 34.80 | 34.155 | 536,152 |
| UDI | 34.5385▲ | +0.2385 (+0.70%) | 34.5385 | 34.5385 | 201 |
| UDOW | 62.23▲ | +0.20 (+0.32%) | 63.16 | 60.70 | 4,002,401 |
| UFG | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.09 | 231,100 |
| UFPI | 114.60▲ | +0.15 (+0.13%) | 115.6525 | 113.99 | 259,036 |
| UGL | 72.73▲ | +3.36 (+4.84%) | 73.15 | 70.80 | 5,258,800 |
| UJB | 79.7987▲ | +0.1007 (+0.13%) | 79.83 | 79.7325 | 507 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTY | 34.45▲ | +0.32 (+0.94%) | 34.685 | 33.80 | 430,900 |
| UMDD | 31.45▲ | +0.84 (+2.74%) | 31.93 | 30.56 | 7,400 |
| UMH | 16.09▲ | +0.07 (+0.44%) | 16.18 | 15.93 | 311,947 |
| UMMA | 33.555▲ | +0.23 (+0.69%) | 33.68 | 33.285 | 35,700 |
| UNTY | 54.51▲ | +0.58 (+1.08%) | 54.78 | 53.51 | 43,400 |
| UPGR | 26.3476▲ | +0.3766 (+1.45%) | 26.3476 | 25.98 | 481 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| UPS | 119.24▲ | +1.17 (+0.99%) | 120.00 | 117.06 | 4,973,461 |
| URTY | 63.07▲ | +2.31 (+3.80%) | 64.62 | 59.97 | 1,327,457 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USAS | 7.53▲ | +0.35 (+4.87%) | 7.69 | 7.3125 | 5,648,877 |
| USAU | 16.15▲ | +0.54 (+3.46%) | 16.41 | 15.75 | 241,500 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USEG | 1.00▲ | +0.0382 (+3.97%) | 1.02 | 0.9703 | 420,934 |
| USFD | 99.93▼ | -2.05 (-2.01%) | 101.25 | 97.14 | 4,353,953 |
| USG | 39.815▲ | +0.8418 (+2.16%) | 39.84 | 39.55 | 4,400 |
| USGG | 14.75▲ | +0.628 (+4.45%) | 15.70 | 13.75 | 151,300 |
| USOY | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.76 | 188,700 |
| USSE | 34.39▲ | +0.07 (+0.20%) | 34.5302 | 34.17 | 34,927 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USXF | 58.3473▲ | +0.0499 (+0.09%) | 58.735 | 58.03 | 45,600 |
| UTZ | 9.35▲ | +0.35 (+3.89%) | 9.405 | 8.715 | 3,817,434 |
| UWM | 53.08▲ | +1.32 (+2.55%) | 53.88 | 51.30 | 625,800 |
| UXIN | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.44 | 31,348 |
| VAC | 53.95▲ | +0.64 (+1.20%) | 54.77 | 52.49 | 488,100 |
| VALQ | 69.24▲ | +0.572 (+0.83%) | 69.502 | 68.78 | 10,900 |
| VANI | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 118,696 |
| VBIX | 1.70▲ | +0.07 (+4.29%) | 1.7972 | 1.69 | 2,800 |
| VBK | 315.07▲ | +4.74 (+1.53%) | 317.3799 | 309.1401 | 201,239 |
| VCLN | 28.7759▲ | +0.1149 (+0.40%) | 28.7759 | 28.7759 | 154 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |