Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRO | 114.26▲ | +0.77 (+0.68%) | 114.505 | 113.6983 | 81,013 |
| QINT | 68.92▲ | +0.37 (+0.54%) | 69.22 | 68.83 | 16,712 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QMID | 28.8197▲ | +0.0588 (+0.20%) | 28.8197 | 28.79 | 514 |
| QPUX | 30.17▲ | +1.62 (+5.67%) | 32.05 | 29.24 | 100,462 |
| QQA | 53.86▲ | +0.56 (+1.05%) | 53.93 | 53.516 | 87,041 |
| QQQS | 39.1348▲ | +0.3957 (+1.02%) | 39.49 | 38.965 | 4,765 |
| QQXT | 99.8567▲ | +0.0944 (+0.09%) | 100.3605 | 99.76 | 1,008 |
| QS | 7.31▲ | +0.33 (+4.73%) | 7.33 | 7.07 | 17,001,071 |
| QSU | 15.1501▲ | +1.2101 (+8.68%) | 15.21 | 14.34 | 40,977 |
| QTTB | 6.65▲ | +0.23 (+3.58%) | 6.84 | 6.30 | 406,312 |
| QUBT | 9.86▲ | +0.45 (+4.78%) | 10.17 | 9.57 | 16,205,591 |
| QUCY | 0.517▼ | -0.0078 (-1.49%) | 0.5297 | 0.4908 | 142,539 |
| QUIZ | 28.44▲ | +0.2128 (+0.75%) | 28.58 | 28.32 | 175,203 |
| QUS | 180.17▲ | +0.64 (+0.36%) | 180.17 | 179.66 | 9,946 |
| QVMT | 62.2215▲ | +0.1132 (+0.18%) | 62.2215 | 62.02 | 1,906 |
| RA | 12.95▲ | +0.01 (+0.08%) | 12.975 | 12.9101 | 176,203 |
| RACE | 358.58▲ | +0.08 (+0.02%) | 364.00 | 358.5001 | 467,922 |
| RAFE | 44.18▲ | +0.119 (+0.27%) | 44.26 | 44.0917 | 2,536 |
| RAIL | 8.83▲ | +0.09 (+1.03%) | 9.03 | 8.4735 | 285,005 |
| RAIN | 2.54▲ | +0.0799 (+3.25%) | 2.54 | 2.47 | 6,073 |
| RARE | 24.61▲ | +0.51 (+2.12%) | 24.72 | 24.05 | 1,337,190 |
| RCGE | 29.3064▲ | +0.043 (+0.15%) | 29.3064 | 29.3064 | 1 |
| RCKY | 43.42▲ | +0.305 (+0.71%) | 44.37 | 42.09 | 112,454 |
| RDDT | 164.31▲ | +7.49 (+4.78%) | 164.41 | 158.95 | 2,863,157 |
| RDNW | 6.88▲ | +0.14 (+2.08%) | 6.92 | 6.46 | 39,370 |
| RDTL | 21.42▲ | +1.89 (+9.68%) | 21.45 | 20.186 | 230,835 |
| RDTY | 38.0136▲ | +0.1936 (+0.51%) | 38.19 | 37.85 | 7,049 |
| RDY | 12.84▲ | +0.07 (+0.55%) | 13.04 | 12.805 | 2,779,107 |
| RDYY | 22.60▲ | +0.80 (+3.67%) | 22.6249 | 22.08 | 44,228 |
| RDZN | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.16 | 135,121 |
| REAX | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.65 | 857,185 |
| RECS | 42.00▲ | +0.19 (+0.45%) | 42.1599 | 41.93 | 366,328 |
| RELL | 13.80▲ | +0.13 (+0.95%) | 14.00 | 13.635 | 92,034 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RFDI | 85.7424▲ | +0.1474 (+0.17%) | 86.05 | 85.57 | 2,407 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.02 | 12.94 | 36,351 |
| RGLO | 31.0717▲ | +0.1497 (+0.48%) | 31.15 | 30.92 | 13,630 |
| RGNX | 9.34▲ | +0.23 (+2.52%) | 9.52 | 9.2383 | 377,366 |
| RGTI | 18.38▲ | +0.13 (+0.71%) | 19.2286 | 17.92 | 33,873,471 |
| RGTX | 23.70▲ | +0.20 (+0.85%) | 25.80 | 22.54 | 713,330 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RHLD | 143.14▲ | +3.00 (+2.14%) | 143.14 | 137.77 | 78,983 |
| RHRX | 20.54▲ | +0.1709 (+0.84%) | 20.6099 | 20.5384 | 6,837 |
| RICK | 25.80▲ | +0.13 (+0.51%) | 26.06 | 25.28 | 61,958 |
| RILA | 11.535▲ | +0.111 (+0.97%) | 11.55 | 11.5299 | 2,031 |
| RING | 81.96▲ | +1.37 (+1.70%) | 82.88 | 81.61 | 303,042 |
| RINT | 30.755▲ | +0.13 (+0.42%) | 30.8199 | 30.74 | 3,886 |
| RMAX | 6.67▲ | +0.02 (+0.30%) | 6.809 | 6.62 | 180,270 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| RMD | 222.04▲ | +0.82 (+0.37%) | 225.18 | 220.21 | 629,557 |
| RMRC | 24.7648▲ | +0.0538 (+0.22%) | 24.78 | 24.76 | 1,217 |
| RNA | 13.66▲ | +0.13 (+0.96%) | 13.92 | 13.50 | 583,718 |
| RNIN | 31.2722▲ | +0.0271 (+0.09%) | 31.35 | 31.2722 | 224 |
| ROBO | 79.53▲ | +1.07 (+1.36%) | 79.85 | 79.01 | 102,654 |
| ROCK | 39.97▲ | +1.23 (+3.18%) | 40.07 | 38.81 | 295,080 |
| ROE | 38.96▲ | +0.2217 (+0.57%) | 39.03 | 38.8052 | 19,615 |
| ROKU | 118.34▲ | +4.23 (+3.71%) | 118.41 | 115.555 | 2,505,213 |
| ROOT | 55.47▲ | +1.54 (+2.86%) | 55.82 | 53.97 | 224,416 |
| ROSC | 51.6959▲ | +0.1956 (+0.38%) | 51.6959 | 51.5584 | 327 |
| ROST | 226.34▲ | +0.75 (+0.33%) | 228.61 | 224.68 | 1,878,013 |
| RPAR | 22.98▲ | +0.16 (+0.70%) | 22.98 | 22.90 | 5,169 |
| RPAY | 3.96▲ | +0.15 (+3.94%) | 3.97 | 3.764 | 1,119,365 |
| RPC | 7.80▲ | +0.08 (+1.04%) | 7.82 | 7.66 | 697,100 |
| RPG | 53.87▲ | +0.63 (+1.18%) | 53.88 | 53.23 | 415,113 |
| RPT | 14.59▲ | +0.07 (+0.48%) | 14.665 | 14.57 | 8,523 |
| RRBI | 93.80▲ | +0.09 (+0.10%) | 95.97 | 93.76 | 40,562 |
| RSJN | 35.7863▲ | +0.0267 (+0.07%) | 35.7863 | 35.7863 | 262 |
| RSMC | 27.39▲ | +0.0732 (+0.27%) | 27.4909 | 27.30 | 3,188 |
| RSPC | 39.10▲ | +0.26 (+0.67%) | 39.10 | 38.84 | 3,663 |
| RSPH | 31.08▲ | +0.07 (+0.23%) | 31.29 | 30.961 | 42,949 |
| RSSL | 108.17▲ | +0.7559 (+0.70%) | 108.75 | 107.79 | 1,724 |
| RUBI | 3.19▲ | +0.06 (+1.92%) | 3.21 | 3.00 | 56,552 |
| RUM | 6.71▲ | +0.27 (+4.19%) | 6.77 | 6.48 | 2,632,976 |
| RUSC | 35.3435▲ | +0.1209 (+0.34%) | 35.48 | 35.28 | 1,730 |
| RUSHA | 73.74▲ | +0.065 (+0.09%) | 74.11 | 72.92 | 292,925 |
| RVNU | 24.92▲ | +0.0042 (+0.02%) | 24.96 | 24.89 | 14,719 |
| RVP | 0.6561▲ | +0.0252 (+3.99%) | 0.6561 | 0.63 | 21,054 |
| RWAY | 6.67▲ | +0.08 (+1.21%) | 6.79 | 6.60 | 504,817 |
| RWL | 121.69▲ | +0.09 (+0.07%) | 122.29 | 121.47 | 286,522 |
| RWM | 14.58▼ | -0.10 (-0.68%) | 14.66 | 14.50 | 17,290,589 |
| RWT | 5.84▲ | +0.06 (+1.04%) | 5.91 | 5.78 | 924,289 |
| RWX | 28.38▲ | +0.12 (+0.42%) | 28.56 | 28.33 | 26,580 |
| RYLD | 15.32▲ | +0.06 (+0.39%) | 15.35 | 15.275 | 794,086 |
| RYLG | 23.2856▲ | +0.1492 (+0.64%) | 23.2856 | 23.21 | 906 |
| RYTM | 85.175▲ | +0.255 (+0.30%) | 85.75 | 83.28 | 948,116 |
| RZG | 63.1779▲ | +0.5344 (+0.85%) | 63.255 | 62.95 | 3,677 |
| SA | 31.04▲ | +0.29 (+0.94%) | 32.15 | 30.98 | 429,938 |
| SAH | 71.02▲ | +0.95 (+1.36%) | 71.06 | 69.29 | 187,229 |
| SARK | 28.04▼ | -0.63 (-2.20%) | 28.28 | 27.90 | 265,137 |
| SAWS | 23.1808▲ | +0.1267 (+0.55%) | 23.2649 | 23.1808 | 857 |
| SB | 6.60▲ | +0.10 (+1.54%) | 6.60 | 6.4499 | 327,240 |
| SBB | 12.1382▼ | -0.0331 (-0.27%) | 12.1382 | 12.10 | 2,986 |
| SBIO | 56.21▲ | +0.34 (+0.61%) | 56.44 | 55.795 | 80,734 |
| SBND | 18.885▲ | +0.01 (+0.05%) | 18.89 | 18.876 | 40,872 |
| SBSW | 12.91▲ | +0.15 (+1.18%) | 13.205 | 12.855 | 4,230,941 |
| SCC | 14.23▼ | -0.03 (-0.21%) | 14.315 | 14.12 | 11,786 |
| SCCO | 187.71▲ | +4.18 (+2.28%) | 189.97 | 186.50 | 938,343 |
| SCHA | 32.25▲ | +0.13 (+0.40%) | 32.47 | 32.1099 | 1,156,488 |
| SCHC | 50.09▲ | +0.54 (+1.09%) | 50.17 | 49.90 | 256,570 |