Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 153.16▲ | +0.3446 (+0.23%) | 153.16 | 153.14 | 500 |
| TONX | 2.73▲ | +0.05 (+1.87%) | 2.78 | 2.65 | 102,699 |
| TOPC | 34.73▲ | +0.071 (+0.20%) | 34.92 | 34.73 | 4,300 |
| TOPT | 34.88▲ | +0.28 (+0.81%) | 35.0703 | 34.795 | 540,196 |
| TOT | 24.0548▲ | +0.108 (+0.45%) | 24.10 | 24.0548 | 20,133 |
| TOV | 32.326▲ | +0.156 (+0.48%) | 32.43 | 32.326 | 7,200 |
| TPB | 61.59▼ | -1.06 (-1.69%) | 63.00 | 61.50 | 381,045 |
| TPET | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.50 | 84,982 |
| TPFG | 24.887▲ | +0.2729 (+1.11%) | 25.07 | 24.887 | 572 |
| TPG | 43.10▲ | +0.58 (+1.36%) | 43.395 | 42.50 | 1,968,644 |
| TQQQ | 70.64▲ | +2.43 (+3.56%) | 72.435 | 70.13 | 55,777,714 |
| TQQY | 11.66▲ | +0.11 (+0.95%) | 11.68 | 11.64 | 2,800 |
| TRAX | 36.28▲ | +1.82 (+5.28%) | 37.26 | 35.00 | 1,432,598 |
| TRFK | 88.73▲ | +1.60 (+1.84%) | 90.34 | 88.49 | 144,464 |
| TRFM | 55.87▲ | +0.369 (+0.66%) | 56.443 | 55.00 | 29,800 |
| TRGP | 292.80▼ | -2.10 (-0.71%) | 296.04 | 291.09 | 1,167,197 |
| TRMB | 59.95▲ | +0.49 (+0.82%) | 60.26 | 59.00 | 1,558,378 |
| TRND | 36.284▲ | +0.1035 (+0.29%) | 36.284 | 36.284 | 100 |
| TRNS | 80.68▲ | +0.33 (+0.41%) | 81.58 | 80.27 | 79,589 |
| TRP | 60.69▼ | -1.05 (-1.70%) | 61.65 | 60.35 | 3,133,816 |
| TRT | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.88 | 125,026 |
| TRUT | 32.15▲ | +0.3403 (+1.07%) | 32.48 | 32.15 | 73,855 |
| TRV | 385.45▼ | -4.09 (-1.05%) | 389.94 | 383.60 | 2,278,157 |
| TSEL | 28.1786▲ | +0.3121 (+1.12%) | 28.19 | 28.155 | 821 |
| TSME | 44.87▲ | +0.16 (+0.36%) | 45.23 | 44.74 | 43,413 |
| TSMG | 36.6662▲ | +1.1662 (+3.29%) | 37.73 | 35.86 | 49,323 |
| TSMU | 65.52▲ | +2.53 (+4.02%) | 67.49 | 64.10 | 76,855 |
| TSMY | 14.15▲ | +0.20 (+1.43%) | 14.35 | 14.08 | 78,971 |
| TSPA | 48.32▲ | +0.24 (+0.50%) | 48.585 | 48.2332 | 646,116 |
| TSPY | 25.26▲ | +0.14 (+0.56%) | 25.365 | 25.21 | 266,167 |
| TSSI | 7.23▲ | +0.16 (+2.26%) | 7.638 | 7.20 | 838,181 |
| TSYX | 22.90▲ | +0.176 (+0.77%) | 22.955 | 22.821 | 6,300 |
| TTEQ | 41.14▲ | +0.65 (+1.61%) | 41.68 | 40.97 | 82,535 |
| TTRX | 10.74▲ | +0.17 (+1.61%) | 10.87 | 10.60 | 29,290 |
| TTXU | 33.6956▲ | +0.8081 (+2.46%) | 34.13 | 33.6499 | 3,191 |
| TUA | 19.36▼ | -0.08 (-0.41%) | 19.41 | 19.32 | 2,950,001 |
| TVTX | 50.49▲ | +0.89 (+1.79%) | 51.2799 | 49.74 | 1,296,193 |
| TWG | 0.0727▲ | +0.0121 (+19.97%) | 0.0775 | 0.054 | 193,794,032 |
| TWIN | 24.48▲ | +0.01 (+0.04%) | 24.9702 | 24.01 | 61,554 |
| TWLO | 257.29▲ | +12.92 (+5.29%) | 259.79 | 248.00 | 3,074,116 |
| TWM | 25.39▼ | -0.15 (-0.59%) | 25.48 | 25.1388 | 629,819 |
| TWN | 94.56▲ | +0.38 (+0.40%) | 96.78 | 94.51 | 13,524 |
| TWST | 139.77▲ | +7.02 (+5.29%) | 141.80 | 133.72 | 1,591,136 |
| TYLG | 41.872▲ | +0.075 (+0.18%) | 42.01 | 41.80 | 1,800 |
| TZA | 51.05▼ | -0.46 (-0.89%) | 51.40 | 50.31 | 3,542,908 |
| U | 40.58▲ | +0.18 (+0.45%) | 41.17 | 40.24 | 7,723,882 |
| UAA | 4.76▲ | +0.02 (+0.42%) | 4.8466 | 4.72 | 6,196,050 |
| UBOT | 19.30▲ | +0.42 (+2.22%) | 19.62 | 19.26 | 21,000 |
| UCAR | 3.32▼ | -0.065 (-1.92%) | 3.34 | 3.28 | 1,928 |
| UDIV | 61.236▲ | +0.254 (+0.42%) | 61.55 | 61.236 | 4,100 |
| UFCS | 56.11▼ | -0.33 (-0.58%) | 56.46 | 55.57 | 57,809 |
| UFO | 39.45▲ | +0.17 (+0.43%) | 39.83 | 39.37 | 298,427 |
| UFOX | 79.161▲ | +0.823 (+1.05%) | 80.29 | 79.03 | 14,700 |
| UGA | 143.32▼ | -1.59 (-1.10%) | 145.15 | 143.00 | 34,842 |
| UGI | 38.07▼ | -0.36 (-0.94%) | 38.635 | 37.98 | 1,141,933 |
| ULST | 40.23▼ | -0.02 (-0.05%) | 40.24 | 40.22 | 27,847 |
| ULTI | 5.295▲ | +0.065 (+1.24%) | 5.375 | 5.27 | 44,172 |
| ULTY | 23.67▲ | +0.08 (+0.34%) | 23.8861 | 23.66 | 355,612 |
| UMAC | 16.40▲ | +0.09 (+0.55%) | 17.15 | 16.11 | 2,067,062 |
| UMDD | 30.01▲ | +0.03 (+0.10%) | 30.40 | 29.89 | 10,600 |
| UMI | 58.97▼ | -0.57 (-0.96%) | 59.42 | 58.44 | 6,500 |
| UPAL | 16.72▲ | +0.08 (+0.48%) | 16.82 | 16.72 | 100 |
| UPLT | 20.48▲ | +0.17 (+0.84%) | 20.48 | 20.48 | 100 |
| UPRO | 148.27▲ | +1.84 (+1.26%) | 150.48 | 147.835 | 1,655,846 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| URTH | 206.65▲ | +0.31 (+0.15%) | 207.67 | 206.55 | 934,119 |
| URTY | 61.74▲ | +0.51 (+0.83%) | 62.65 | 61.3421 | 380,753 |
| USA | 5.91▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 1,509,344 |
| USAI | 45.41▼ | -0.3392 (-0.74%) | 45.60 | 45.2701 | 7,051 |
| USDX | 25.6056▼ | -0.0144 (-0.06%) | 25.67 | 25.60 | 21,975 |
| USE | 38.262▼ | -0.153 (-0.40%) | 38.262 | 38.262 | 100 |
| USLM | 106.67▲ | +0.62 (+0.58%) | 107.31 | 105.72 | 104,023 |
| USMC | 76.65▲ | +0.4906 (+0.64%) | 77.06 | 76.58 | 54,647 |
| USO | 160.81▼ | -0.95 (-0.59%) | 162.99 | 158.76 | 3,912,545 |
| USOY | 7.69▼ | -0.05 (-0.65%) | 7.7601 | 7.58 | 308,309 |
| USPX | 67.04▲ | +0.25 (+0.37%) | 67.31 | 67.04 | 26,700 |
| USSE | 40.99▲ | +0.3531 (+0.87%) | 41.25 | 40.9893 | 17,496 |
| USSG | 71.704▲ | +0.294 (+0.41%) | 71.8801 | 71.60 | 24,913 |
| USXF | 66.117▲ | +0.392 (+0.60%) | 66.665 | 66.105 | 60,900 |
| UTHR | 543.15▲ | +10.03 (+1.88%) | 560.00 | 534.61 | 494,812 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UWM | 53.80▲ | +0.33 (+0.62%) | 54.32 | 53.58 | 292,049 |
| UXRP | 12.80▲ | +0.06 (+0.47%) | 13.05 | 12.66 | 51,207 |
| VAIE | 24.08▲ | +0.1464 (+0.61%) | 24.25 | 24.0049 | 98,343 |
| VALG | 13.493▲ | +0.137 (+1.03%) | 13.493 | 13.45 | 200 |
| VB | 284.42▲ | +0.10 (+0.04%) | 286.2036 | 283.92 | 424,576 |
| VBK | 328.58▲ | +1.87 (+0.57%) | 330.75 | 326.94 | 260,253 |
| VCEL | 40.37▲ | +0.24 (+0.60%) | 40.945 | 40.04 | 334,245 |
| VCYT | 43.80▲ | +0.68 (+1.58%) | 45.01 | 43.445 | 725,376 |
| VDE | 189.03▼ | -1.11 (-0.58%) | 190.96 | 188.585 | 523,832 |
| VECO | 43.65▲ | +0.90 (+2.11%) | 45.12 | 43.25 | 533,987 |
| VEXC | 93.57▲ | +0.296 (+0.32%) | 93.95 | 93.523 | 30,400 |
| VFF | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.495 | 680,854 |
| VGIT | 56.995▼ | -0.135 (-0.24%) | 57.1076 | 56.9536 | 6,577,283 |
| VGT | 120.33▲ | +1.50 (+1.26%) | 121.565 | 120.07 | 4,693,490 |
| VHC | 10.16▲ | +0.02 (+0.20%) | 10.95 | 9.99 | 13,929 |
| VIA | 32.95▲ | +1.02 (+3.19%) | 33.22 | 31.95 | 394,077 |
| VIAV | 34.98▲ | +1.60 (+4.79%) | 35.41 | 33.50 | 4,816,737 |
| VIK | 84.04▲ | +0.62 (+0.74%) | 85.05 | 83.61 | 3,735,905 |
| VIOG | 137.18▲ | +0.28 (+0.20%) | 137.85 | 136.96 | 35,300 |