Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXE | 10.40▲ | +0.12 (+1.17%) | 10.6624 | 10.235 | 5,450,340 |
| NXPI | 301.14▲ | +5.18 (+1.75%) | 309.6002 | 298.05 | 5,606,715 |
| NXTG | 155.071▲ | +2.8947 (+1.90%) | 156.525 | 154.44 | 12,431 |
| NXXT | 0.5901▲ | +0.0054 (+0.92%) | 0.6748 | 0.5878 | 5,851,025 |
| NYAX | 65.64▲ | +0.64 (+0.98%) | 67.17 | 65.64 | 12,878 |
| OAEM | 46.4747▲ | +0.8142 (+1.78%) | 46.70 | 46.21 | 9,900 |
| OAIM | 45.85▲ | +0.49 (+1.08%) | 45.895 | 45.7301 | 5,329 |
| OAKG | 25.2198▲ | +0.0698 (+0.28%) | 25.22 | 25.1899 | 6,598 |
| OAKI | 25.2383▲ | +0.107 (+0.43%) | 25.37 | 25.23 | 10,223 |
| OALC | 39.9924▲ | +0.2248 (+0.57%) | 40.315 | 39.97 | 7,545 |
| OARK | 30.5991▲ | +0.4684 (+1.55%) | 30.8199 | 30.35 | 11,134 |
| OASC | 33.7876▲ | +0.2295 (+0.68%) | 33.90 | 33.7401 | 1,663 |
| OBE | 11.55▲ | +0.49 (+4.43%) | 11.65 | 11.29 | 478,303 |
| ODTE | 26.985▲ | +0.2233 (+0.83%) | 27.18 | 26.942 | 7,586 |
| OEC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.73 | 483,704 |
| OEF | 366.57▲ | +1.69 (+0.46%) | 369.21 | 365.585 | 263,224 |
| OHI | 43.80▼ | -0.67 (-1.51%) | 44.73 | 43.385 | 4,598,404 |
| OILT | 30.253▲ | +0.4435 (+1.49%) | 30.253 | 30.253 | 400 |
| OIS | 8.34▲ | +0.22 (+2.71%) | 8.445 | 8.2186 | 1,330,363 |
| OKLL | 6.52▲ | +0.16 (+2.52%) | 6.84 | 6.315 | 11,052,624 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OKLS | 21.33▼ | -0.67 (-3.05%) | 22.135 | 20.31 | 207,766 |
| OLED | 88.82▲ | +2.71 (+3.15%) | 89.19 | 86.25 | 1,012,643 |
| OMER | 9.85▲ | +0.06 (+0.61%) | 10.10 | 9.63 | 1,407,101 |
| ON | 120.90▲ | +3.64 (+3.10%) | 124.53 | 119.84 | 12,133,239 |
| ONC | 270.80▲ | +0.70 (+0.26%) | 272.24 | 267.96 | 284,833 |
| ONEO | 149.184▲ | +0.411 (+0.28%) | 149.184 | 149.184 | 200 |
| ONEQ | 102.14▲ | +0.84 (+0.83%) | 103.125 | 101.96 | 487,110 |
| ONEW | 10.42▲ | +0.24 (+2.36%) | 10.71 | 10.02 | 77,402 |
| ONEY | 128.61▲ | +0.074 (+0.06%) | 129.17 | 128.6098 | 13,402 |
| ONMD | 0.6904▲ | +0.0138 (+2.04%) | 0.7195 | 0.6801 | 76,967 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OPAL | 2.135▲ | +0.04 (+1.91%) | 2.19 | 2.10 | 74,663 |
| OPPJ | 57.665▲ | +0.5127 (+0.90%) | 57.93 | 57.4458 | 23,306 |
| OPTT | 0.298▲ | +0.0067 (+2.30%) | 0.3011 | 0.2947 | 7,795,442 |
| OPTX | 11.91▲ | +0.56 (+4.93%) | 12.46 | 11.55 | 450,201 |
| OPY | 97.38▲ | +0.05 (+0.05%) | 99.45 | 97.331 | 56,644 |
| ORBS | 0.8727▲ | +0.0024 (+0.28%) | 0.9199 | 0.8641 | 15,090,959 |
| ORBX | 59.79▲ | +0.48 (+0.81%) | 61.70 | 59.22 | 75,478 |
| ORI | 37.55▼ | -0.61 (-1.60%) | 38.125 | 37.54 | 1,191,544 |
| ORIC | 7.53▲ | +0.03 (+0.40%) | 7.756 | 7.355 | 1,762,025 |
| ORN | 13.89▲ | +0.26 (+1.91%) | 14.08 | 13.59 | 188,698 |
| ORR | 35.59▲ | +0.14 (+0.39%) | 35.745 | 35.26 | 196,163 |
| OSEA | 29.8213▲ | +0.0378 (+0.13%) | 30.20 | 29.815 | 11,226 |
| OSRH | 0.403▲ | +0.015 (+3.87%) | 0.4043 | 0.3754 | 795,650 |
| OTF | 11.36▲ | +0.07 (+0.62%) | 11.595 | 11.23 | 1,634,406 |
| OUNZ | 41.60▲ | +0.09 (+0.22%) | 41.78 | 41.485 | 613,185 |
| OUST | 40.88▲ | +1.20 (+3.02%) | 43.0667 | 38.5308 | 3,383,790 |
| OVV | 57.91▲ | +1.21 (+2.13%) | 58.33 | 56.98 | 1,742,430 |
| OWLS | 5.79▲ | +0.06 (+1.05%) | 5.87 | 5.771 | 9,513 |
| OWLT | 4.79▲ | +0.12 (+2.57%) | 4.79 | 4.65 | 94,144 |
| OWNB | 20.0751▲ | +1.0301 (+5.41%) | 20.37 | 19.865 | 22,460 |
| OXY | 57.48▲ | +0.55 (+0.97%) | 58.16 | 57.18 | 8,672,443 |
| P | 73.77▲ | +1.60 (+2.22%) | 74.85 | 71.58 | 2,696,720 |
| PABD | 68.0959▲ | +0.3497 (+0.52%) | 68.0959 | 68.0959 | 312 |
| PABU | 77.17▲ | +0.1606 (+0.21%) | 77.65 | 77.17 | 5,418 |
| PAGP | 24.63▲ | +0.17 (+0.70%) | 24.75 | 24.51 | 974,967 |
| PAM | 82.47▲ | +0.55 (+0.67%) | 83.88 | 81.50 | 238,881 |
| PAMC | 53.70▲ | +0.224 (+0.42%) | 53.98 | 53.70 | 2,830 |
| PBM | 3.60▲ | +0.09 (+2.56%) | 3.69 | 3.51 | 41,331 |
| PBOG | 32.9139▲ | +0.3737 (+1.15%) | 33.21 | 32.72 | 35,246 |
| PBOT | 31.6053▲ | +0.4326 (+1.39%) | 31.74 | 31.59 | 2,201 |
| PBQQ | 31.235▲ | +0.1453 (+0.47%) | 31.3091 | 31.235 | 5,404 |
| PBR.A | 15.90▲ | +0.05 (+0.32%) | 16.02 | 15.76 | 6,487,556 |
| PBW | 40.93▲ | +0.15 (+0.37%) | 42.00 | 40.74 | 336,440 |
| PCEB | 24.665▲ | +0.0009 (+0.00%) | 24.7799 | 24.61 | 8,316 |
| PCGG | 10.907▲ | +0.0106 (+0.10%) | 10.91 | 10.89 | 2,241 |
| PCIG | 8.435▲ | +0.11 (+1.32%) | 8.46 | 8.435 | 9,093 |
| PCLG | 22.5007▲ | +0.0107 (+0.05%) | 22.66 | 22.5007 | 9,203 |
| PDBC | 17.62▲ | +0.16 (+0.92%) | 17.665 | 17.57 | 7,160,825 |
| PDLB | 18.89▼ | -0.11 (-0.58%) | 19.065 | 18.5701 | 138,236 |
| PDN | 45.261▲ | +0.251 (+0.56%) | 45.525 | 45.24 | 23,999 |
| PDP | 141.38▲ | +0.98 (+0.70%) | 142.52 | 140.9401 | 24,638 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PED | 13.42▲ | +0.06 (+0.45%) | 13.75 | 13.42 | 5,770 |
| PENG | 64.63▲ | +4.77 (+7.97%) | 67.00 | 60.4001 | 3,810,229 |
| PEO | 26.26▲ | +0.17 (+0.65%) | 26.69 | 26.25 | 53,987 |
| PEPS | 31.72▲ | +0.1144 (+0.36%) | 31.72 | 31.72 | 53 |
| PESI | 9.68▲ | +0.05 (+0.52%) | 9.96 | 9.60 | 70,043 |
| PETS | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.69 | 122,936 |
| PEXL | 71.7643▲ | +0.7086 (+1.00%) | 72.1399 | 71.74 | 1,083 |
| PFDE | 27.2907▲ | +0.0946 (+0.35%) | 27.41 | 27.275 | 25,992 |
| PFF | 30.97▲ | +0.06 (+0.19%) | 31.11 | 30.92 | 2,778,797 |
| PFFA | 21.23▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 999,887 |
| PFOE | 22.8406▲ | +0.1186 (+0.52%) | 22.919 | 22.825 | 11,981 |
| PG | 145.10▼ | -1.44 (-0.98%) | 146.55 | 145.015 | 7,185,530 |
| PGR | 200.26▼ | -3.76 (-1.84%) | 202.00 | 199.08 | 1,932,111 |
| PHEQ | 34.21▲ | +0.0231 (+0.07%) | 34.3299 | 34.21 | 25,945 |
| PHIN | 80.48▲ | +1.00 (+1.26%) | 81.95 | 79.64 | 311,031 |
| PHIO | 1.09▲ | +0.03 (+2.83%) | 1.105 | 1.05 | 225,412 |
| PHM | 117.71▼ | -0.69 (-0.58%) | 119.0099 | 117.01 | 988,518 |
| PHYL | 34.845▲ | +0.005 (+0.01%) | 34.88 | 34.84 | 69,680 |
| PHYS | 32.58▲ | +0.04 (+0.12%) | 32.73 | 32.485 | 3,062,020 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PIE | 31.13▲ | +0.4997 (+1.63%) | 31.389 | 30.99 | 20,696 |
| PJFG | 115.236▲ | +0.416 (+0.36%) | 115.57 | 115.236 | 3,682 |
| PJT | 157.29▲ | +0.07 (+0.04%) | 161.4999 | 157.29 | 226,112 |
| PKOH | 32.72▲ | +0.71 (+2.22%) | 33.50 | 32.42 | 80,085 |
| PL | 32.74▲ | +0.52 (+1.61%) | 34.04 | 31.33 | 20,077,235 |
| PLAG | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.57 | 1,401 |