Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 321.41▲ | +1.59 (+0.50%) | 325.61 | 318.01 | 1,640,577 |
| ROSC | 50.8035▲ | +0.4325 (+0.86%) | 50.99 | 50.8035 | 418 |
| RPG | 49.39▲ | +0.57 (+1.17%) | 49.80 | 48.42 | 236,505 |
| RPID | 3.91▲ | +0.105 (+2.76%) | 3.98 | 3.72 | 158,159 |
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSMC | 26.6134▲ | +0.4534 (+1.73%) | 26.64 | 26.48 | 4,218 |
| RSMV | 27.41▲ | +0.0914 (+0.33%) | 27.55 | 27.37 | 2,900 |
| RSPE | 31.3938▲ | +0.2738 (+0.88%) | 31.52 | 31.3938 | 6,829 |
| RSPN | 62.84▲ | +0.67 (+1.08%) | 63.25 | 62.185 | 260,716 |
| RSSL | 102.97▲ | +1.247 (+1.23%) | 103.86 | 101.63 | 16,906 |
| RTAC | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 28,070 |
| RUNN | 33.8169▲ | +0.2726 (+0.81%) | 33.995 | 33.73 | 16,717 |
| RVER | 28.92▲ | +0.2594 (+0.91%) | 29.24 | 28.76 | 30,900 |
| RVLV | 25.09▲ | +0.29 (+1.17%) | 25.51 | 24.67 | 741,407 |
| RVTY | 96.03▲ | +0.46 (+0.48%) | 97.98 | 95.39 | 1,471,151 |
| RWJ | 53.53▲ | +0.52 (+0.98%) | 53.76 | 52.85 | 49,900 |
| RWK | 137.15▲ | +0.93 (+0.68%) | 137.95 | 135.83 | 27,100 |
| RWM | 15.39▼ | -0.18 (-1.16%) | 15.64 | 15.25 | 28,386,100 |
| RWT | 6.59▼ | -0.09 (-1.35%) | 6.75 | 6.47 | 1,565,335 |
| RXI | 205.0265▲ | +0.3677 (+0.18%) | 206.1631 | 204.70 | 5,995 |
| RXO | 13.51▲ | +0.52 (+4.00%) | 13.99 | 12.6275 | 5,793,921 |
| RXST | 8.04▲ | +0.24 (+3.08%) | 8.31 | 7.81 | 624,324 |
| RYET | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,200 |
| RYLG | 23.1163▲ | +0.2593 (+1.13%) | 23.25 | 23.1163 | 969 |
| RZG | 59.02▲ | +0.711 (+1.22%) | 59.34 | 58.91 | 2,000 |
| RZV | 133.62▲ | +1.53 (+1.16%) | 134.26 | 132.91 | 8,600 |
| SAIA | 384.91▲ | +5.83 (+1.54%) | 390.09 | 379.59 | 565,015 |
| SAMM | 30.726▲ | +0.1247 (+0.41%) | 30.85 | 30.726 | 2,000 |
| SARK | 32.51▼ | -0.78 (-2.34%) | 33.13 | 31.9591 | 861,823 |
| SAVA | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.06 | 467,553 |
| SAWS | 22.633▲ | +0.2139 (+0.95%) | 22.633 | 22.60 | 200 |
| SBAR | 25.82▲ | +0.095 (+0.37%) | 25.89 | 25.725 | 188,700 |
| SBGI | 14.96▲ | +0.35 (+2.40%) | 15.11 | 14.59 | 318,274 |
| SBRA | 20.17▼ | -0.08 (-0.40%) | 20.54 | 19.67 | 4,799,343 |
| SCDV | 27.337▲ | +0.164 (+0.60%) | 27.49 | 27.22 | 17,500 |
| SCHA | 30.61▲ | +0.30 (+0.99%) | 30.87 | 30.14 | 2,418,300 |
| SCHB | 26.33▲ | +0.04 (+0.15%) | 26.51 | 26.14 | 11,320,500 |
| SCHK | 32.86▲ | +0.05 (+0.15%) | 33.07 | 32.627 | 1,795,200 |
| SCHL | 34.09▲ | +0.41 (+1.22%) | 34.48 | 33.71 | 313,439 |
| SCHX | 26.88▲ | +0.03 (+0.11%) | 27.06 | 26.71 | 26,505,000 |
| SCHY | 33.23▲ | +0.15 (+0.45%) | 33.2655 | 32.974 | 523,700 |
| SCNX | 0.433▲ | +0.002 (+0.46%) | 0.45 | 0.4214 | 269,659 |
| SCOR | 7.50▲ | +0.44 (+6.23%) | 7.94 | 7.08 | 11,143 |
| SCZM | 9.95▲ | +0.05 (+0.51%) | 10.40 | 9.88 | 306,400 |
| SDG | 87.1808▲ | +0.3757 (+0.43%) | 87.44 | 86.91 | 3,220 |
| SDGR | 11.40▲ | +0.09 (+0.80%) | 11.8251 | 11.18 | 2,365,454 |
| SDHC | 18.50▲ | +0.54 (+3.01%) | 19.38 | 17.90 | 237,887 |
| SDOW | 29.30▼ | -0.06 (-0.20%) | 30.01 | 28.85 | 8,395,394 |
| SDST | 3.42▲ | +0.10 (+3.01%) | 3.57 | 3.3281 | 45,879 |
| SDVY | 42.17▲ | +0.36 (+0.86%) | 42.345 | 41.63 | 1,100,125 |
| SEA | 16.16▲ | +0.10 (+0.62%) | 16.26 | 16.04 | 2,600 |
| SEDG | 35.53▲ | +1.12 (+3.25%) | 36.08 | 33.98 | 1,698,871 |
| SEIC | 78.63▲ | +1.30 (+1.68%) | 78.77 | 76.27 | 1,347,332 |
| SEIS | 29.4744▲ | +0.4064 (+1.40%) | 29.70 | 29.01 | 93,133 |
| SEIX | 23.225▲ | +0.005 (+0.02%) | 23.24 | 23.22 | 28,492 |
| SEPI | 26.03▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 24,200 |
| SERV | 9.555▲ | +0.245 (+2.63%) | 9.8901 | 9.18 | 3,267,611 |
| SES | 1.70▲ | +0.01 (+0.59%) | 1.745 | 1.69 | 3,631,200 |
| SF | 119.00▲ | +0.25 (+0.21%) | 120.59 | 116.29 | 1,057,133 |
| SFGV | 34.756▲ | +0.1244 (+0.36%) | 34.756 | 34.70 | 26,500 |
| SFIX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.575 | 1,548,352 |
| SFNC | 21.36▲ | +0.10 (+0.47%) | 21.50 | 21.00 | 869,686 |
| SFTX | 28.517▲ | +0.097 (+0.34%) | 28.61 | 28.20 | 23,500 |
| SFYF | 53.115▲ | +0.385 (+0.73%) | 53.515 | 52.65 | 19,365 |
| SFYX | 17.0394▲ | +0.1864 (+1.11%) | 17.13 | 16.76 | 20,945 |
| SG | 5.14▲ | +0.01 (+0.19%) | 5.405 | 5.04 | 5,389,358 |
| SGDJ | 102.13▲ | +4.71 (+4.83%) | 102.325 | 98.5319 | 77,834 |
| SGLC | 38.921▲ | +0.371 (+0.96%) | 39.17 | 38.82 | 24,090 |
| SGOL | 47.94▲ | +1.14 (+2.44%) | 48.08 | 47.31 | 6,594,200 |
| SH | 36.27▼ | -0.01 (-0.03%) | 36.50 | 36.03 | 13,505,200 |
| SHC | 17.12▲ | +0.15 (+0.88%) | 17.435 | 16.72 | 1,580,313 |
| SHE | 134.60▲ | +0.628 (+0.47%) | 135.36 | 134.5999 | 3,742 |
| SHEH | 56.5486▲ | +0.2966 (+0.53%) | 56.5486 | 56.36 | 1,849 |
| SHG | 69.83▲ | +0.05 (+0.07%) | 70.35 | 69.08 | 453,700 |
| SHO | 9.22▲ | +0.05 (+0.55%) | 9.29 | 9.065 | 1,460,116 |
| SHOC | 76.41▲ | +0.33 (+0.43%) | 77.08 | 75.96 | 11,545 |
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SIDU | 2.17▲ | +0.12 (+5.85%) | 2.20 | 2.04 | 4,157,300 |
| SIG | 90.09▲ | +0.74 (+0.83%) | 90.45 | 87.90 | 642,195 |
| SIJ | 9.02▼ | -0.16 (-1.74%) | 9.17 | 8.92 | 5,500 |
| SITC | 6.46▲ | +0.04 (+0.62%) | 6.545 | 6.445 | 444,766 |
| SIVR | 73.22▲ | +2.15 (+3.03%) | 74.88 | 72.33 | 4,114,500 |
| SIXG | 67.6437▲ | +1.1537 (+1.74%) | 68.00 | 66.727 | 8,143 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SJCP | 25.33▼ | -0.03 (-0.12%) | 25.3554 | 25.31 | 1,446 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKYT | 29.23▲ | +0.82 (+2.89%) | 29.71 | 27.90 | 1,038,760 |
| SKYX | 2.14▲ | +0.055 (+2.64%) | 2.199 | 2.07 | 502,300 |
| SLDE | 16.87▲ | +0.20 (+1.20%) | 17.04 | 16.47 | 380,751 |
| SLDP | 3.64▲ | +0.04 (+1.11%) | 3.77 | 3.55 | 4,573,650 |
| SLMT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.00 | 1,275,700 |
| SLP | 12.29▲ | +0.18 (+1.49%) | 12.68 | 12.17 | 376,898 |
| SLTY | 29.31▼ | -0.17 (-0.58%) | 29.5011 | 29.0903 | 8,410 |
| SLV | 69.72▲ | +1.99 (+2.94%) | 71.3199 | 68.86 | 68,189,360 |
| SLVR | 65.91▲ | +3.03 (+4.82%) | 66.296 | 63.81 | 391,500 |
| SLXN | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.5408 | 47,352 |
| SLYV | 99.97▲ | +1.11 (+1.12%) | 100.41 | 98.70 | 165,100 |
| SMCI | 30.54▲ | +0.11 (+0.36%) | 31.22 | 30.26 | 21,660,684 |
| SMCL | 4.47▲ | +0.03 (+0.68%) | 4.66 | 4.38 | 2,720,900 |
| SMCX | 11.26▲ | +0.04 (+0.36%) | 11.74 | 11.03 | 1,511,851 |