Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TPHD | 38.969▼ | -0.225 (-0.57%) | 39.16 | 38.94 | 131,000 |
| TPHE | 25.881▼ | -0.109 (-0.42%) | 25.93 | 25.88 | 400 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRS | 39.00▼ | -0.20 (-0.51%) | 39.45 | 38.77 | 616,231 |
| TRU | 91.72▼ | -1.23 (-1.32%) | 93.16 | 91.72 | 2,489,896 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TTC | 79.28▼ | -0.64 (-0.80%) | 79.805 | 78.80 | 717,520 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWG | 5.44▲ | +0.04 (+0.74%) | 5.77 | 4.92 | 114,700 |
| TWI | 8.64▼ | -0.10 (-1.14%) | 8.75 | 8.53 | 251,600 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXT | 81.23▼ | -1.01 (-1.23%) | 82.33 | 81.23 | 984,900 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| UBS | 40.73▼ | -0.17 (-0.42%) | 40.78 | 40.46 | 1,272,400 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFCS | 31.65▼ | -0.43 (-1.34%) | 32.2205 | 31.5754 | 94,536 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UIVM | 61.5926▼ | -0.2106 (-0.34%) | 61.72 | 61.40 | 7,075 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| UYG | 99.1058▼ | -0.8339 (-0.83%) | 99.92 | 98.7804 | 11,726 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VEEE | 2.40▼ | -0.11 (-4.38%) | 2.50 | 2.33 | 105,004 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VOD | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.81 | 3,541,700 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VPG | 31.30▼ | -0.52 (-1.63%) | 31.66 | 30.87 | 94,900 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VREX | 11.30▼ | -0.20 (-1.74%) | 11.45 | 11.16 | 259,000 |
| VRTS | 198.05▼ | -3.53 (-1.75%) | 203.61 | 197.42 | 61,388 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VSAT | 30.55▼ | -1.36 (-4.26%) | 31.67 | 29.59 | 2,872,900 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTOL | 37.72▼ | -0.55 (-1.44%) | 38.27 | 37.55 | 74,800 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VVV | 40.47▼ | -0.08 (-0.20%) | 40.55 | 40.14 | 1,224,422 |
| VWO | 53.48▼ | -0.10 (-0.19%) | 53.60 | 53.43 | 7,096,136 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |