Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFGY | 22.60▲ | +0.96 (+4.44%) | 22.675 | 21.95 | 70,980 |
| LGH | 63.00▲ | +0.30 (+0.48%) | 63.63 | 62.9216 | 10,769 |
| LGN | 85.04▲ | +1.35 (+1.61%) | 86.63 | 83.45 | 999,493 |
| LGVN | 0.754▲ | +0.024 (+3.29%) | 0.80 | 0.7329 | 106,892 |
| LHSW | 0.1388▼ | -0.0035 (-2.46%) | 0.249 | 0.13 | 25,332,639 |
| LIDR | 1.82▲ | +0.02 (+1.11%) | 1.88 | 1.75 | 1,435,476 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.85 | 9.784 | 58,424 |
| LIQT | 0.8931▲ | +0.0131 (+1.49%) | 0.9472 | 0.85 | 643,484 |
| LITL | 31.313▲ | +0.1207 (+0.39%) | 31.313 | 31.313 | 100 |
| LITS | 0.7549▲ | +0.0061 (+0.81%) | 0.798 | 0.7301 | 361,679 |
| LIVE | 9.33▲ | +0.32 (+3.55%) | 9.33 | 9.31 | 2,893 |
| LMB | 82.29▲ | +2.04 (+2.54%) | 84.3676 | 80.93 | 333,006 |
| LMT | 520.07▼ | -3.69 (-0.70%) | 527.11 | 516.87 | 847,521 |
| LMTL | 32.5982▼ | -0.5345 (-1.61%) | 33.48 | 32.3501 | 13,622 |
| LNGX | 42.42▲ | +0.22 (+0.52%) | 42.75 | 42.37 | 4,467 |
| LODE | 3.99▲ | +0.06 (+1.53%) | 4.06 | 3.95 | 1,302,023 |
| LOGI | 113.38▲ | +0.45 (+0.40%) | 115.08 | 113.01 | 589,605 |
| LONA | 8.59▲ | +0.37 (+4.50%) | 8.88 | 8.232 | 12,917 |
| LOUP | 93.5131▲ | +0.9031 (+0.98%) | 94.76 | 93.435 | 19,127 |
| LOVE | 15.96▲ | +0.23 (+1.46%) | 16.265 | 15.5127 | 110,014 |
| LPL | 4.96▲ | +0.10 (+2.06%) | 5.04 | 4.88 | 2,012,893 |
| LPTH | 15.04▲ | +0.11 (+0.74%) | 15.645 | 14.56 | 3,066,618 |
| LQTI | 19.22▲ | +0.005 (+0.03%) | 19.25 | 19.15 | 31,015 |
| LRE | 1.25▼ | -0.05 (-3.85%) | 1.27 | 1.21 | 24,085 |
| LRGE | 84.8092▲ | +0.1839 (+0.22%) | 85.2539 | 84.78 | 17,163 |
| LRGF | 75.04▲ | +0.19 (+0.25%) | 75.6208 | 74.96 | 141,912 |
| LRNZ | 57.7774▲ | +0.2799 (+0.49%) | 58.46 | 57.7774 | 2,191 |
| LSCC | 142.90▲ | +7.33 (+5.41%) | 143.84 | 138.985 | 1,919,222 |
| LST | 46.20▲ | +0.1919 (+0.42%) | 46.32 | 46.085 | 18,917 |
| LTC | 35.63▼ | -0.42 (-1.17%) | 36.20 | 35.51 | 640,197 |
| LTRX | 6.72▲ | +0.16 (+2.44%) | 6.89 | 6.65 | 1,086,940 |
| LUMN | 9.01▲ | +0.10 (+1.12%) | 9.33 | 9.00 | 8,880,056 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LYEL | 12.31▲ | +0.34 (+2.84%) | 12.47 | 11.85 | 124,766 |
| LZM | 4.32▲ | +0.03 (+0.70%) | 4.57 | 4.24 | 557,381 |
| MA | 485.67▼ | -5.41 (-1.10%) | 489.52 | 483.7001 | 3,091,313 |
| MAC | 23.39▼ | -0.27 (-1.14%) | 23.76 | 23.32 | 1,994,979 |
| MADE | 37.32▲ | +0.23 (+0.62%) | 37.6593 | 37.32 | 5,779 |
| MAKO | 7.40▲ | +0.05 (+0.68%) | 7.59 | 7.2718 | 166,947 |
| MASS | 8.10▲ | +0.17 (+2.14%) | 8.36 | 8.05 | 139,105 |
| MATE | 29.91▲ | +0.2393 (+0.81%) | 30.25 | 29.91 | 2,405 |
| MBLY | 9.69▲ | +0.22 (+2.32%) | 9.865 | 9.43 | 5,360,748 |
| MBRX | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.34 | 180,808 |
| MBS | 8.595▲ | +0.0091 (+0.11%) | 8.61 | 8.58 | 53,294 |
| MC | 68.70▲ | +0.84 (+1.24%) | 70.465 | 68.49 | 715,997 |
| MCD | 277.78▼ | -2.06 (-0.74%) | 280.03 | 277.145 | 3,776,519 |
| MCFT | 22.10▲ | +0.13 (+0.59%) | 22.54 | 21.89 | 107,025 |
| MCHP | 91.37▲ | +3.03 (+3.43%) | 93.18 | 89.62 | 13,899,733 |
| MCHS | 44.375▲ | +0.0484 (+0.11%) | 44.61 | 44.26 | 5,534 |
| MCR | 5.94▼ | -0.02 (-0.34%) | 5.9501 | 5.8928 | 148,235 |
| MCY | 101.04▼ | -0.43 (-0.42%) | 102.59 | 99.7601 | 299,053 |
| MDA | 38.81▲ | +0.48 (+1.25%) | 39.46 | 38.27 | 868,231 |
| MDLZ | 61.60▼ | -0.44 (-0.71%) | 62.31 | 61.57 | 7,002,235 |
| MDY | 676.25▲ | +1.66 (+0.25%) | 681.36 | 675.41 | 504,847 |
| MDYV | 91.68▲ | +0.37 (+0.41%) | 92.2442 | 91.63 | 34,404 |
| MEM | 43.3768▲ | +0.7641 (+1.79%) | 43.3768 | 43.35 | 4,933 |
| MEME | 10.09▲ | +0.25 (+2.54%) | 10.34 | 9.88 | 220,785 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| MEOH | 58.29▲ | +0.67 (+1.16%) | 60.19 | 57.79 | 1,220,849 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| METL | 27.17▲ | +0.0124 (+0.05%) | 27.55 | 27.17 | 9,593 |
| METV | 18.15▲ | +0.18 (+1.00%) | 18.38 | 18.0401 | 39,357 |
| MFEM | 28.245▲ | +0.215 (+0.77%) | 28.445 | 28.2201 | 10,000 |
| MFG | 9.59▲ | +0.07 (+0.74%) | 9.66 | 9.555 | 2,816,372 |
| MFMO | 23.8899▲ | +0.5884 (+2.53%) | 24.0845 | 23.765 | 8,895 |
| MFSI | 31.81▲ | +0.03 (+0.09%) | 32.01 | 31.7957 | 119,232 |
| MFUS | 64.7412▲ | +0.4462 (+0.69%) | 65.17 | 64.7406 | 5,662 |
| MG | 17.94▲ | +0.33 (+1.87%) | 18.11 | 17.62 | 117,275 |
| MGA | 66.67▲ | +0.58 (+0.88%) | 67.18 | 66.49 | 828,704 |
| MGC | 271.67▲ | +1.13 (+0.42%) | 273.92 | 271.572 | 293,075 |
| MGK | 87.86▲ | +0.39 (+0.45%) | 88.735 | 87.70 | 1,373,282 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 1,700 |
| MGRX | 0.363▲ | +0.006 (+1.68%) | 0.3748 | 0.36 | 126,449 |
| MGTX | 9.09▲ | +0.09 (+1.00%) | 9.34 | 8.97 | 479,171 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MGY | 28.03▲ | +0.52 (+1.89%) | 28.21 | 27.74 | 1,964,569 |
| MIDU | 66.70▲ | +0.31 (+0.47%) | 68.0811 | 66.70 | 18,146 |
| MINV | 51.9983▲ | +1.1183 (+2.20%) | 53.28 | 51.965 | 8,689 |
| MINY | 40.15▲ | +0.0535 (+0.13%) | 40.56 | 40.025 | 10,743 |
| MIR | 17.26▲ | +0.18 (+1.05%) | 17.67 | 17.21 | 2,536,840 |
| MITK | 15.40▲ | +0.51 (+3.43%) | 15.54 | 14.73 | 1,020,191 |
| MKC.V | 47.82▼ | -0.07 (-0.15%) | 47.82 | 47.105 | 4,631 |
| MKL | 1,795.99▼ | -22.68 (-1.25%) | 1,817.50 | 1,795.42 | 60,166 |
| MKOR | 61.2842▲ | +1.9142 (+3.22%) | 61.75 | 60.78 | 13,058 |
| MKSI | 312.09▲ | +10.44 (+3.46%) | 339.92 | 309.025 | 1,099,599 |
| MLAB | 108.46▲ | +4.57 (+4.40%) | 108.47 | 104.94 | 181,444 |
| MLGO | 5.00▲ | +0.31 (+6.61%) | 5.3738 | 4.70 | 175,731 |
| MLR | 47.87▲ | +0.39 (+0.82%) | 49.33 | 47.87 | 71,963 |
| MLTX | 18.00▲ | +0.10 (+0.56%) | 18.265 | 17.835 | 1,211,335 |
| MMLG | 36.215▲ | +0.1287 (+0.36%) | 36.47 | 36.20 | 6,200 |
| MMSC | 27.2523▲ | +0.1639 (+0.61%) | 27.475 | 27.25 | 3,053 |
| MNA | 36.43▼ | -0.03 (-0.08%) | 36.58 | 36.36 | 24,714 |
| MNRO | 14.68▲ | +0.15 (+1.03%) | 15.25 | 14.50 | 1,387,788 |
| MNSO | 13.10▲ | +0.15 (+1.16%) | 13.21 | 13.02 | 604,397 |
| MNVT | 31.03▲ | +0.40 (+1.31%) | 31.715 | 30.67 | 47,530 |
| MNY | 1.33▼ | -0.009 (-0.67%) | 1.34 | 1.26 | 98,417 |
| MNZL | 59.3164▲ | +0.4069 (+0.69%) | 59.8999 | 59.3164 | 4,108 |
| MOB | 6.13▲ | +0.24 (+4.07%) | 6.395 | 5.905 | 90,187 |
| MOBI | 12.70▲ | +0.08 (+0.63%) | 13.1499 | 12.58 | 70,128 |