Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.86▲ | +0.15 (+5.54%) | 3.07 | 2.825 | 470,909 |
| NEUP | 4.93▲ | +0.06 (+1.23%) | 5.00 | 4.88 | 33,680 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NEXR | 2.11▼ | -0.03 (-1.40%) | 2.1726 | 1.98 | 35,649 |
| NFGC | 2.20▲ | +0.02 (+0.92%) | 2.32 | 2.195 | 2,818,933 |
| NFJ | 14.05▲ | +0.08 (+0.57%) | 14.10 | 14.03 | 201,250 |
| NFLY | 10.3661▲ | +0.0461 (+0.45%) | 10.4299 | 10.32 | 151,445 |
| NFRA | 65.0692▲ | +0.3792 (+0.59%) | 65.28 | 64.995 | 23,412 |
| NFXL | 27.66▲ | +0.36 (+1.32%) | 28.05 | 27.46 | 1,003,493 |
| NGNE | 27.27▲ | +0.77 (+2.91%) | 28.00 | 26.48 | 109,204 |
| NGVC | 27.54▲ | +0.03 (+0.11%) | 27.715 | 27.17 | 69,815 |
| NGVT | 74.59▲ | +0.19 (+0.26%) | 75.395 | 74.33 | 94,086 |
| NHYM | 25.015▲ | +0.0199 (+0.08%) | 25.0399 | 25.015 | 6,569 |
| NIKL | 17.77▲ | +0.3384 (+1.94%) | 18.08 | 17.73 | 77,598 |
| NIO | 6.48▲ | +0.05 (+0.78%) | 6.61 | 6.4701 | 19,731,620 |
| NIOG | 22.68▲ | +0.18 (+0.80%) | 23.492 | 22.68 | 10,742 |
| NJR | 55.17▲ | +0.06 (+0.11%) | 55.41 | 54.875 | 402,341 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.22 | 12.15 | 111,719 |
| NMBL | 20.6169▲ | +0.0868 (+0.42%) | 20.6169 | 20.60 | 914 |
| NMFC | 8.30▲ | +0.06 (+0.73%) | 8.40 | 8.28 | 380,869 |
| NMG | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.13 | 894,784 |
| NMI | 11.00▼ | -0.04 (-0.36%) | 11.00 | 10.66 | 58,027 |
| NMR | 8.32▲ | +0.02 (+0.24%) | 8.39 | 8.305 | 1,444,111 |
| NMRK | 16.55▲ | +0.37 (+2.29%) | 16.625 | 16.175 | 1,691,386 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.78 | 1,667,210 |
| NP | 28.07▲ | +0.22 (+0.79%) | 28.095 | 26.985 | 294,670 |
| NPFI | 26.155▲ | +0.0336 (+0.13%) | 26.1899 | 26.13 | 16,612 |
| NPK | 138.13▲ | +1.88 (+1.38%) | 139.38 | 136.965 | 84,609 |
| NRC | 17.50▲ | +0.32 (+1.86%) | 17.585 | 17.255 | 66,479 |
| NREF | 13.98▲ | +0.12 (+0.87%) | 14.07 | 13.8801 | 21,149 |
| NRIM | 24.30▲ | +0.13 (+0.54%) | 25.00 | 23.81 | 134,618 |
| NRIX | 16.63▲ | +0.19 (+1.16%) | 16.68 | 16.30 | 694,694 |
| NRXP | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.82 | 1,199,722 |
| NSI | 38.0078▲ | +0.4386 (+1.17%) | 38.0078 | 37.81 | 440 |
| NTSD | 42.9958▲ | +0.3964 (+0.93%) | 43.05 | 42.9504 | 6,757 |
| NTSI | 45.9998▲ | +0.1058 (+0.23%) | 46.22 | 45.92 | 27,686 |
| NTST | 20.85▼ | -0.06 (-0.29%) | 21.02 | 20.51 | 2,046,340 |
| NUAG | 21.13▲ | +0.02 (+0.09%) | 21.155 | 21.13 | 7,050 |
| NUGT | 196.79▲ | +5.62 (+2.94%) | 202.00 | 195.20 | 338,473 |
| NUHY | 21.4863▲ | +0.0463 (+0.22%) | 21.49 | 21.46 | 8,888 |
| NUTX | 108.39▲ | +2.21 (+2.08%) | 108.86 | 104.53 | 121,941 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.5565 | 14.36 | 30,297 |
| NVA | 6.39▲ | +0.16 (+2.57%) | 6.5053 | 6.27 | 218,640 |
| NVDG | 18.4583▲ | +0.4583 (+2.55%) | 18.465 | 17.94 | 183,798 |
| NVDU | 128.82▲ | +3.10 (+2.47%) | 129.00 | 125.32 | 417,477 |
| NVNO | 12.60▼ | -0.31 (-2.40%) | 12.90 | 12.60 | 1,551 |
| NWGL | 0.90▲ | +0.0098 (+1.10%) | 0.9001 | 0.90 | 6,727 |
| NYF | 53.73▲ | +0.06 (+0.11%) | 53.73 | 53.695 | 109,342 |
| NZAC | 44.6995▲ | +0.421 (+0.95%) | 44.72 | 44.59 | 11,856 |
| OABI | 1.50▲ | +0.02 (+1.35%) | 1.58 | 1.475 | 1,522,471 |
| OAIM | 45.93▲ | +0.33 (+0.72%) | 46.04 | 45.7601 | 19,186 |
| OASC | 32.80▲ | +0.3028 (+0.93%) | 32.82 | 32.53 | 24,617 |
| OBDC | 11.61▲ | +0.10 (+0.87%) | 11.725 | 11.50 | 2,444,763 |
| OBT | 35.42▲ | +0.26 (+0.74%) | 35.70 | 34.87 | 33,359 |
| OC | 122.88▲ | +0.95 (+0.78%) | 124.76 | 122.12 | 695,309 |
| OCSL | 12.79▲ | +0.11 (+0.87%) | 12.89 | 12.70 | 603,417 |
| ODV | 3.49▲ | +0.02 (+0.58%) | 3.615 | 3.48 | 1,463,234 |
| OFIX | 12.14▲ | +0.04 (+0.33%) | 12.355 | 12.07 | 262,461 |
| OGEN | 0.6709▲ | +0.0109 (+1.65%) | 0.696 | 0.6575 | 29,122 |
| OLLI | 89.34▲ | +1.20 (+1.36%) | 90.3981 | 87.65 | 1,183,842 |
| OM | 4.52▲ | +0.07 (+1.57%) | 4.6399 | 4.4318 | 86,448 |
| OMAB | 115.57▲ | +0.33 (+0.29%) | 117.33 | 115.57 | 52,608 |
| OMF | 59.71▲ | +0.80 (+1.36%) | 59.99 | 59.065 | 595,456 |
| ONB | 24.02▲ | +0.25 (+1.05%) | 24.225 | 23.28 | 6,861,880 |
| ONLN | 61.36▲ | +0.65 (+1.07%) | 61.36 | 60.91 | 9,782 |
| ONMD | 0.8927▲ | +0.0149 (+1.70%) | 0.92 | 0.8741 | 218,873 |
| OPBK | 14.17▲ | +0.05 (+0.35%) | 14.25 | 14.095 | 21,690 |
| OPCH | 28.38▲ | +0.33 (+1.18%) | 28.48 | 27.90 | 1,102,782 |
| OPFI | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.56 | 208,567 |
| OPLN | 31.68▲ | +0.46 (+1.47%) | 31.765 | 31.13 | 425,274 |
| OPPE | 56.44▲ | +0.12 (+0.21%) | 56.60 | 56.29 | 6,380 |
| OPTZ | 41.5947▲ | +0.1353 (+0.33%) | 41.63 | 41.52 | 5,766 |
| OPXS | 10.88▲ | +0.13 (+1.21%) | 11.11 | 10.75 | 26,911 |
| OR | 40.45▲ | +0.91 (+2.30%) | 40.88 | 39.915 | 719,694 |
| ORBS | 0.9785▲ | +0.045 (+4.82%) | 1.02 | 0.9623 | 15,458,302 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 6.98 | 6.91 | 4,293,254 |
| ORLA | 14.80▲ | +0.26 (+1.79%) | 15.20 | 14.6001 | 2,440,690 |
| OSCG | 9.8989▲ | +0.1437 (+1.47%) | 9.8989 | 9.55 | 8,306 |
| OSCR | 16.44▲ | +0.27 (+1.67%) | 16.48 | 16.09 | 4,208,640 |
| OSCX | 39.2852▲ | +0.9502 (+2.48%) | 39.2852 | 38.30 | 6,450 |
| OSEA | 30.63▲ | +0.16 (+0.53%) | 30.7012 | 30.53 | 62,961 |
| OUNZ | 45.59▲ | +0.60 (+1.33%) | 45.775 | 45.425 | 396,040 |
| OUSA | 57.3327▲ | +0.0127 (+0.02%) | 57.605 | 57.20 | 17,015 |
| OWLS | 6.00▼ | -0.39 (-6.10%) | 6.30 | 5.85 | 62,236 |
| OXLC | 10.05▲ | +0.07 (+0.70%) | 10.08 | 9.975 | 522,564 |
| OZEM | 31.4788▲ | +0.1607 (+0.51%) | 31.495 | 31.4044 | 10,499 |
| PAAS | 56.46▲ | +0.85 (+1.53%) | 57.43 | 56.14 | 3,445,239 |
| PABD | 67.8081▲ | +0.2707 (+0.40%) | 67.8081 | 67.71 | 2,962 |
| PALL | 140.69▲ | +2.57 (+1.86%) | 142.36 | 140.06 | 94,664 |
| PAM | 82.66▼ | -0.35 (-0.42%) | 83.89 | 82.32 | 240,382 |
| PANL | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.095 | 369,654 |
| PAYP | 20.41▲ | +0.85 (+4.35%) | 20.59 | 20.00 | 879,257 |
| PB | 69.78▲ | +0.18 (+0.26%) | 70.37 | 69.24 | 665,535 |
| PBA | 42.66▲ | +0.26 (+0.61%) | 42.81 | 42.40 | 554,847 |
| PBDC | 28.08▲ | +0.23 (+0.83%) | 28.345 | 27.9001 | 61,294 |
| PBE | 81.0855▲ | +0.371 (+0.46%) | 81.24 | 80.81 | 2,217 |
| PCB | 24.01▲ | +0.24 (+1.01%) | 24.255 | 23.855 | 15,731 |
| PCEF | 19.75▲ | +0.04 (+0.20%) | 19.839 | 19.72 | 144,695 |
| PCIG | 8.59▲ | +0.0499 (+0.58%) | 8.60 | 8.58 | 9,356 |
| PCR | 20.8481▲ | +0.101 (+0.49%) | 20.88 | 20.8481 | 955 |