Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.002▲ | +0.137 (+0.49%) | 28.002 | 28.002 | 100 |
| TBLD | 19.71▲ | +0.12 (+0.61%) | 19.75 | 19.62 | 39,400 |
| TBXU | 32.526▲ | +0.507 (+1.58%) | 33.20 | 32.36 | 5,800 |
| TCHP | 47.53▲ | +0.09 (+0.19%) | 48.0424 | 46.8395 | 380,386 |
| TCX | 20.78▲ | +0.50 (+2.47%) | 21.0521 | 20.2227 | 67,269 |
| TDIC | 0.2808▲ | +0.0284 (+11.25%) | 0.30 | 0.23 | 930,565 |
| TDIV | 92.71▲ | +0.7883 (+0.86%) | 93.5238 | 91.0601 | 83,476 |
| TDSB | 23.8445▲ | +0.0896 (+0.38%) | 23.91 | 23.78 | 20,048 |
| TEC | 26.8739▲ | +0.0715 (+0.27%) | 26.90 | 26.8739 | 260 |
| TECB | 58.74▲ | +0.51 (+0.88%) | 59.12 | 57.86 | 14,000 |
| TECL | 108.44▲ | +1.10 (+1.02%) | 112.76 | 101.7401 | 2,700,924 |
| TECS | 20.65▼ | -0.27 (-1.29%) | 22.00 | 19.85 | 14,577,693 |
| TEI | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.27 | 142,000 |
| TFLR | 51.535▲ | +0.0673 (+0.13%) | 51.5499 | 51.49 | 26,393 |
| TFNS | 25.7065▲ | +0.3184 (+1.25%) | 25.81 | 25.7065 | 212 |
| TGLB | 24.891▲ | +0.1577 (+0.64%) | 24.891 | 24.891 | 100 |
| TGRT | 42.73▲ | +0.29 (+0.68%) | 43.12 | 42.10 | 48,900 |
| THH | 8.52▲ | +0.45 (+5.58%) | 8.75 | 8.03 | 28,924 |
| THIR | 31.20▲ | +0.40 (+1.30%) | 31.4362 | 30.97 | 12,548 |
| THRO | 37.21▲ | +0.28 (+0.76%) | 37.54 | 36.755 | 1,752,421 |
| THTA | 14.922▲ | +0.266 (+1.81%) | 14.99 | 14.601 | 47,200 |
| THYF | 52.1252▲ | +0.1387 (+0.27%) | 52.1252 | 52.0002 | 8,110 |
| TIC | 9.21▲ | +0.24 (+2.68%) | 9.32 | 8.805 | 3,787,300 |
| TIMB | 22.82▲ | +0.48 (+2.15%) | 22.875 | 22.569 | 311,178 |
| TK | 10.23▲ | +0.26 (+2.61%) | 10.24 | 9.92 | 601,600 |
| TKO | 178.17▲ | +1.68 (+0.95%) | 180.24 | 176.00 | 1,052,411 |
| TLRY | 0.9059▲ | +0.0068 (+0.76%) | 0.9495 | 0.875 | 29,435,776 |
| TLTD | 87.9267▲ | +1.3414 (+1.55%) | 87.95 | 87.269 | 3,361 |
| TLX | 8.91▲ | +0.14 (+1.60%) | 9.10 | 8.77 | 155,900 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TNGY | 9.10▲ | +0.02 (+0.22%) | 9.1529 | 9.02 | 54,231 |
| TNXP | 16.10▲ | +0.46 (+2.94%) | 16.39 | 15.22 | 649,000 |
| TOPC | 29.925▲ | +0.345 (+1.17%) | 30.085 | 29.695 | 3,900 |
| TOPT | 30.32▲ | +0.10 (+0.33%) | 30.6458 | 29.98 | 950,060 |
| TORO | 3.64▲ | +0.02 (+0.55%) | 3.74 | 3.62 | 11,929 |
| TOUS | 33.22▲ | +0.49 (+1.50%) | 33.30 | 32.894 | 150,400 |
| TOV | 27.745▲ | +0.231 (+0.84%) | 27.936 | 27.61 | 1,200 |
| TPC | 60.94▲ | +1.19 (+1.99%) | 61.46 | 58.11 | 521,975 |
| TPG | 55.88▲ | +0.74 (+1.34%) | 56.40 | 54.09 | 1,894,452 |
| TPIF | 33.32▲ | +0.45 (+1.37%) | 33.42 | 33.11 | 17,000 |
| TQQQ | 47.48▲ | +1.03 (+2.22%) | 49.10 | 45.24 | 179,146,200 |
| TRFM | 44.936▲ | +0.2967 (+0.66%) | 45.17 | 43.76 | 10,400 |
| TRIL | 19.266▲ | +0.031 (+0.16%) | 19.40 | 19.266 | 300 |
| TRIN | 14.35▲ | +0.07 (+0.49%) | 14.45 | 14.24 | 1,000,968 |
| TRND | 33.206▲ | +0.3322 (+1.01%) | 33.206 | 33.206 | 203 |
| TRON | 1.89▲ | +0.11 (+6.18%) | 1.905 | 1.78 | 925,012 |
| TRTX | 8.81▲ | +0.05 (+0.57%) | 8.87 | 8.71 | 672,455 |
| TRUP | 35.90▲ | +0.83 (+2.37%) | 36.33 | 34.61 | 742,810 |
| TSEL | 27.178▲ | +0.051 (+0.19%) | 27.50 | 26.67 | 13,400 |
| TSPA | 41.45▲ | +0.44 (+1.07%) | 41.761 | 40.875 | 81,100 |
| TSPY | 24.7201▲ | +0.2401 (+0.98%) | 24.944 | 24.4445 | 102,375 |
| TTAM | 14.85▲ | +0.48 (+3.34%) | 15.16 | 14.53 | 231,700 |
| TTAN | 86.75▲ | +1.61 (+1.89%) | 87.77 | 84.14 | 890,000 |
| TTEQ | 30.76▲ | +0.025 (+0.08%) | 31.18 | 30.19 | 18,339 |
| TTMI | 58.79▲ | +0.34 (+0.58%) | 59.73 | 55.44 | 2,801,040 |
| TUGN | 25.06▲ | +0.206 (+0.83%) | 25.245 | 24.778 | 8,200 |
| TV | 2.77▲ | +0.05 (+1.84%) | 2.99 | 2.72 | 1,632,300 |
| TVAL | 34.03▲ | +0.47 (+1.40%) | 34.19 | 33.683 | 36,000 |
| TVRD | 3.92▲ | +0.10 (+2.62%) | 4.08 | 3.78 | 113,400 |
| TWNP | 3.55▼ | -0.13 (-3.53%) | 3.55 | 3.373 | 7,100 |
| TXMD | 1.78▼ | -0.14 (-7.29%) | 1.9351 | 1.7337 | 137,173 |
| TY | 33.55▲ | +0.07 (+0.21%) | 34.04 | 33.20 | 49,700 |
| UAL | 92.20▲ | +2.15 (+2.39%) | 95.37 | 89.95 | 10,187,900 |
| UBCP | 12.95▲ | +0.13 (+1.01%) | 13.05 | 12.90 | 2,543 |
| UBER | 83.87▲ | +0.51 (+0.61%) | 84.00 | 81.51 | 33,748,800 |
| UBOT | 21.92▲ | +0.4778 (+2.23%) | 22.20 | 20.921 | 34,556 |
| UBR | 25.5907▲ | +0.2094 (+0.83%) | 25.6391 | 24.89 | 3,141 |
| UBS | 37.07▲ | +0.28 (+0.76%) | 37.20 | 36.655 | 1,877,034 |
| UDIV | 51.324▲ | +0.468 (+0.92%) | 51.79 | 50.821 | 3,700 |
| UDOW | 52.21▲ | +1.68 (+3.32%) | 53.26 | 50.62 | 23,032,057 |
| UFG | 1.01▲ | +0.04 (+4.12%) | 1.17 | 0.98 | 649,163 |
| UFO | 31.7431▲ | +0.2983 (+0.95%) | 31.9467 | 30.90 | 127,641 |
| UHG | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.02 | 161,716 |
| UI | 530.62▲ | +15.18 (+2.95%) | 534.85 | 505.7301 | 296,731 |
| ULTY | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.88 | 40,582,200 |
| UMAC | 7.88▲ | +0.12 (+1.55%) | 8.10 | 7.25 | 2,751,772 |
| UMC | 7.24▲ | +0.12 (+1.69%) | 7.31 | 7.11 | 11,543,100 |
| UMMA | 27.585▲ | +0.2498 (+0.91%) | 27.73 | 27.26 | 30,167 |
| UNCY | 5.40▲ | +0.13 (+2.47%) | 5.44 | 5.141 | 177,100 |
| UNFI | 35.00▲ | +0.16 (+0.46%) | 35.57 | 34.51 | 1,030,400 |
| UOKA | 2.51▲ | +0.03 (+1.21%) | 2.63 | 2.51 | 7,300 |
| UPRO | 105.38▲ | +3.00 (+2.93%) | 107.96 | 101.50 | 9,337,893 |
| URSP | 38.14▲ | +1.24 (+3.36%) | 38.85 | 37.64 | 92,023 |
| URTH | 179.18▲ | +1.88 (+1.06%) | 180.44 | 177.37 | 893,397 |
| USA | 5.92▲ | +0.08 (+1.37%) | 5.96 | 5.84 | 1,490,400 |
| USAI | 37.8985▲ | +0.1285 (+0.34%) | 37.91 | 37.64 | 6,786 |
| USCA | 40.489▲ | +0.36 (+0.90%) | 40.489 | 40.489 | 100 |
| USEG | 0.9824▲ | +0.0253 (+2.64%) | 0.9968 | 0.9401 | 237,265 |
| USFD | 71.10▲ | +1.05 (+1.50%) | 71.89 | 70.00 | 1,902,413 |
| USIO | 1.38▲ | +0.02 (+1.47%) | 1.3988 | 1.37 | 16,482 |
| USMC | 66.4423▲ | +0.2306 (+0.35%) | 67.10 | 65.9032 | 82,761 |
| USPX | 57.789▲ | +0.499 (+0.87%) | 58.30 | 57.16 | 28,000 |
| USSE | 31.981▲ | +0.26 (+0.82%) | 32.22 | 31.558 | 33,200 |
| USSG | 61.242▲ | +0.56 (+0.92%) | 61.87 | 60.69 | 22,800 |
| USXF | 55.325▲ | +0.465 (+0.85%) | 56.00 | 54.39 | 90,800 |
| UTF | 23.60▲ | +0.09 (+0.38%) | 23.70 | 23.43 | 391,600 |
| UTSL | 44.51▲ | +0.11 (+0.25%) | 44.935 | 43.55 | 63,300 |
| VALE | 12.09▲ | +0.17 (+1.43%) | 12.12 | 11.82 | 42,949,800 |
| VBF | 15.49▼ | -0.03 (-0.19%) | 15.53 | 15.41 | 38,000 |
| VDE | 125.79▲ | +0.73 (+0.58%) | 126.30 | 123.9401 | 726,267 |