Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 28.3334▲ | +0.0584 (+0.21%) | 28.38 | 28.3334 | 50,119 |
| PRAE | 39.50▲ | +0.201 (+0.51%) | 39.50 | 39.50 | 100 |
| PRCS | 26.43▲ | +0.22 (+0.84%) | 26.58 | 26.32 | 53,704 |
| PRFZ | 48.46▲ | +0.51 (+1.06%) | 48.82 | 48.00 | 47,800 |
| PRG | 33.37▲ | +0.03 (+0.09%) | 33.74 | 32.90 | 353,111 |
| PRGS | 36.53▲ | +0.87 (+2.44%) | 37.06 | 35.2901 | 826,693 |
| PRIM | 166.53▲ | +3.08 (+1.88%) | 171.65 | 161.12 | 704,759 |
| PRKS | 33.96▲ | +0.48 (+1.43%) | 34.4199 | 33.09 | 994,856 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRN | 206.35▲ | +3.8339 (+1.89%) | 208.17 | 201.39 | 29,555 |
| PRSU | 36.62▲ | +0.04 (+0.11%) | 37.105 | 36.345 | 226,046 |
| PRT | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.29 | 36,500 |
| PRTH | 5.39▲ | +0.08 (+1.51%) | 5.585 | 5.31 | 551,896 |
| PRXV | 32.58▲ | +0.30 (+0.93%) | 32.68 | 32.46 | 7,600 |
| PSC | 60.44▲ | +0.8533 (+1.43%) | 60.83 | 59.51 | 111,435 |
| PSCF | 60.52▲ | +0.46 (+0.77%) | 60.68 | 60.47 | 33,300 |
| PSCI | 173.23▲ | +1.69 (+0.99%) | 174.79 | 173.00 | 8,000 |
| PSCT | 62.43▲ | +1.25 (+2.04%) | 62.86 | 61.42 | 19,800 |
| PSET | 73.3025▲ | +0.2757 (+0.38%) | 73.80 | 73.19 | 3,529 |
| PSKY | 10.32▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 8,460,530 |
| PSLV | 25.05▲ | +0.65 (+2.66%) | 25.69 | 24.7265 | 18,794,665 |
| PSQH | 0.7517▲ | +0.0477 (+6.78%) | 0.799 | 0.7226 | 367,866 |
| PSTG | 73.85▲ | +3.04 (+4.29%) | 75.46 | 70.21 | 3,301,672 |
| PSTR | 29.3788▲ | +0.1276 (+0.44%) | 29.51 | 29.3788 | 4,313 |
| PTBD | 19.4857▲ | +0.0177 (+0.09%) | 19.495 | 19.48 | 3,791 |
| PTF | 89.0055▲ | +0.4649 (+0.53%) | 89.8322 | 86.18 | 26,455 |
| PTL | 261.16▲ | +2.27 (+0.88%) | 262.324 | 258.93 | 13,200 |
| PUBM | 6.54▲ | +0.14 (+2.19%) | 6.605 | 6.37 | 439,464 |
| PURR | 4.32▲ | +0.06 (+1.41%) | 4.73 | 4.208 | 2,757,000 |
| PVH | 68.71▲ | +0.56 (+0.82%) | 69.20 | 67.42 | 740,274 |
| PWR | 524.08▲ | +8.20 (+1.59%) | 529.00 | 508.11 | 864,947 |
| PWRD | 106.11▲ | +1.735 (+1.66%) | 106.91 | 105.1593 | 189,400 |
| PX | 8.70▲ | +0.20 (+2.35%) | 8.96 | 8.145 | 1,414,823 |
| PZG | 2.20▲ | +0.03 (+1.38%) | 2.27 | 2.17 | 816,900 |
| Q | 111.69▲ | +3.15 (+2.90%) | 113.88 | 108.07 | 2,743,800 |
| QARP | 61.57▲ | +0.20 (+0.33%) | 61.88 | 61.5098 | 4,835 |
| QBUF | 29.2498▲ | +0.0198 (+0.07%) | 29.36 | 29.2198 | 12,181 |
| QCLN | 50.54▲ | +1.37 (+2.79%) | 51.00 | 49.47 | 56,100 |
| QDEF | 82.9007▲ | +0.1407 (+0.17%) | 83.3793 | 82.4655 | 4,586 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QGRO | 109.03▲ | +1.32 (+1.23%) | 109.675 | 108.14 | 109,481 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QQA | 51.97▲ | +0.123 (+0.24%) | 52.33 | 51.52 | 126,112 |
| QQEW | 132.43▲ | +1.43 (+1.09%) | 133.40 | 131.38 | 34,300 |
| QQMG | 41.0025▲ | +0.0425 (+0.10%) | 41.315 | 40.74 | 32,563 |
| QQQP | 166.5988▲ | +0.4838 (+0.29%) | 167.25 | 166.5988 | 177 |
| QQQS | 35.1624▲ | +0.2264 (+0.65%) | 35.5801 | 35.16 | 2,768 |
| QQWZ | 26.9642▲ | +0.2622 (+0.98%) | 27.06 | 26.765 | 6,260 |
| QSI | 0.991▲ | +0.0159 (+1.63%) | 1.05 | 0.989 | 3,110,700 |
| QSIX | 36.70▲ | +0.089 (+0.24%) | 36.88 | 36.61 | 7,485 |
| QTEC | 226.90▲ | +2.38 (+1.06%) | 228.70 | 223.97 | 199,200 |
| QTUM | 117.21▲ | +1.425 (+1.23%) | 117.9999 | 115.03 | 325,581 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QUIK | 6.84▲ | +0.14 (+2.09%) | 6.905 | 6.71 | 39,070 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.3394 | 18.21 | 9,417 |
| QVAL | 53.70▲ | +0.64 (+1.21%) | 53.955 | 53.195 | 13,000 |
| QWLD | 149.648▲ | +0.6416 (+0.43%) | 150.26 | 148.93 | 5,100 |
| QXQ | 26.8633▲ | +0.0363 (+0.14%) | 27.0699 | 26.81 | 16,862 |
| QYLG | 26.8221▲ | +0.0631 (+0.24%) | 27.03 | 26.735 | 20,890 |
| RAA | 28.395▲ | +0.1574 (+0.56%) | 28.48 | 28.29 | 14,900 |
| RAAX | 40.05▲ | +0.47 (+1.19%) | 40.14 | 39.475 | 234,800 |
| RAIL | 13.24▲ | +0.40 (+3.12%) | 13.4566 | 12.85 | 83,027 |
| RBA | 102.00▲ | +1.01 (+1.00%) | 102.56 | 99.41 | 2,624,100 |
| RBC | 552.44▲ | +2.04 (+0.37%) | 558.26 | 549.88 | 141,702 |
| RBLX | 63.17▲ | +0.02 (+0.03%) | 64.54 | 62.775 | 8,409,798 |
| RDOG | 38.41▲ | +0.39 (+1.03%) | 38.44 | 38.34 | 900 |
| RDVY | 71.86▲ | +0.52 (+0.73%) | 72.16 | 71.27 | 2,060,600 |
| RDW | 8.02▲ | +0.13 (+1.65%) | 8.495 | 7.65 | 15,834,869 |
| RDWR | 27.92▲ | +1.53 (+5.80%) | 28.00 | 26.71 | 350,193 |
| REAX | 2.72▲ | +0.07 (+2.64%) | 2.80 | 2.685 | 3,716,654 |
| REBN | 1.67▲ | +0.02 (+1.21%) | 1.77 | 1.6375 | 35,694 |
| RECS | 40.57▲ | +0.09 (+0.22%) | 40.805 | 40.33 | 755,600 |
| REE | 0.5688▲ | +0.0151 (+2.73%) | 0.601 | 0.5601 | 17,366 |
| REG | 76.18▲ | +0.55 (+0.73%) | 76.53 | 75.59 | 1,005,115 |
| REKT | 19.19▼ | -0.51 (-2.59%) | 19.4245 | 18.85 | 7,017 |
| RELL | 13.80▲ | +0.65 (+4.94%) | 13.98 | 13.005 | 155,530 |
| RENT | 5.97▲ | +0.20 (+3.47%) | 6.115 | 5.72 | 41,365 |
| RESM | 21.398▲ | +0.257 (+1.22%) | 21.398 | 21.398 | 100 |
| RFG | 56.96▲ | +0.99 (+1.77%) | 57.29 | 56.37 | 6,400 |
| RFLR | 29.59▲ | +0.18 (+0.61%) | 29.78 | 29.31 | 49,580 |
| RGEN | 136.44▲ | +3.81 (+2.87%) | 140.75 | 133.3901 | 767,021 |
| RGLO | 30.5596▲ | +0.0946 (+0.31%) | 30.69 | 30.28 | 23,999 |
| RGR | 37.48▲ | +0.32 (+0.86%) | 37.93 | 36.84 | 102,169 |
| RHP | 100.52▲ | +0.32 (+0.32%) | 101.09 | 98.9801 | 274,879 |
| RILA | 10.9643▲ | +0.0907 (+0.83%) | 11.0246 | 10.955 | 3,015 |
| RILY | 6.82▲ | +0.19 (+2.87%) | 7.23 | 6.51 | 574,035 |
| RKT | 18.68▲ | +0.93 (+5.24%) | 18.88 | 17.95 | 24,448,933 |
| RLAY | 8.93▲ | +0.12 (+1.36%) | 9.54 | 8.85 | 2,048,093 |
| RLY | 35.09▲ | +0.25 (+0.72%) | 35.1354 | 34.745 | 134,554 |
| RMCF | 2.76▼ | -0.15 (-5.15%) | 2.9201 | 2.76 | 43,396 |
| RMD | 252.55▲ | +6.82 (+2.78%) | 254.21 | 246.21 | 971,000 |
| RNIN | 28.7124▲ | +0.2674 (+0.94%) | 28.8683 | 28.64 | 4,029 |
| ROBT | 50.8105▲ | +0.6347 (+1.26%) | 51.1978 | 50.01 | 42,505 |
| ROE | 37.5184▲ | +0.4354 (+1.17%) | 37.6942 | 37.24 | 6,434 |
| ROL | 58.06▼ | -0.63 (-1.07%) | 59.85 | 57.98 | 7,634,600 |
| ROM | 87.56▲ | +0.51 (+0.59%) | 88.667 | 85.4551 | 34,458 |
| RONB | 23.59▲ | +0.09 (+0.38%) | 23.712 | 23.41 | 150,700 |