Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 30.6091▲ | +0.1728 (+0.57%) | 30.685 | 30.57 | 36,535 |
| QCLN | 43.80▲ | +0.31 (+0.71%) | 44.30 | 43.60 | 55,196 |
| QDPL | 46.01▲ | +0.06 (+0.13%) | 46.2899 | 46.0094 | 132,871 |
| QDTY | 37.186▲ | +0.448 (+1.22%) | 37.558 | 37.08 | 11,000 |
| QDVO | 29.56▲ | +0.28 (+0.96%) | 29.6899 | 29.435 | 160,069 |
| QEW | 29.17▲ | +0.17 (+0.59%) | 29.29 | 29.17 | 5,200 |
| QFF | 24.4429▲ | +0.1634 (+0.67%) | 24.4999 | 24.4429 | 6,414 |
| QFLR | 35.51▲ | +0.31 (+0.88%) | 35.73 | 35.47 | 57,000 |
| QGRO | 116.29▲ | +0.93 (+0.81%) | 116.87 | 115.98 | 45,287 |
| QGRW | 67.88▲ | +0.68 (+1.01%) | 68.35 | 67.59 | 253,763 |
| QID | 13.99▼ | -0.34 (-2.37%) | 14.065 | 13.741 | 41,072,388 |
| QIDX | 11.5365▲ | +0.0063 (+0.05%) | 11.55 | 11.5365 | 1,914 |
| QLD | 89.79▲ | +2.07 (+2.36%) | 91.33 | 89.35 | 6,283,599 |
| QLDY | 38.801▲ | +0.455 (+1.19%) | 39.14 | 38.66 | 26,000 |
| QLTY | 43.99▲ | +0.11 (+0.25%) | 44.09 | 43.93 | 560,631 |
| QMOM | 71.671▲ | +0.297 (+0.42%) | 72.35 | 71.635 | 27,000 |
| QNBC | 45.71▲ | +0.01 (+0.02%) | 45.95 | 45.70 | 11,931 |
| QNDX | 24.34▲ | +0.29 (+1.21%) | 24.54 | 24.285 | 717,725 |
| QNXT | 30.735▲ | +0.095 (+0.31%) | 30.88 | 30.735 | 900 |
| QOWZ | 37.2436▲ | +0.2791 (+0.76%) | 37.2436 | 37.22 | 626 |
| QQA | 55.35▲ | +0.12 (+0.22%) | 55.77 | 55.19 | 189,700 |
| QQEW | 156.43▲ | +1.77 (+1.14%) | 157.51 | 155.93 | 30,600 |
| QQH | 84.843▲ | +1.303 (+1.56%) | 85.60 | 84.59 | 20,100 |
| QQI | 24.4964▲ | +0.0388 (+0.16%) | 24.815 | 24.4964 | 13,379 |
| QQMG | 50.019▲ | +0.613 (+1.24%) | 50.426 | 49.94 | 19,300 |
| QQQ | 718.36▲ | +8.56 (+1.21%) | 724.55 | 716.57 | 37,196,721 |
| QQQE | 117.72▲ | +0.62 (+0.53%) | 118.575 | 117.66 | 146,894 |
| QQQG | 30.023▲ | +0.489 (+1.66%) | 30.37 | 30.023 | 8,800 |
| QQQH | 54.5416▲ | +0.3729 (+0.69%) | 54.865 | 54.354 | 386,651 |
| QQQI | 54.22▲ | +0.60 (+1.12%) | 54.6608 | 54.118 | 4,539,450 |
| QQQJ | 43.55▲ | +0.23 (+0.53%) | 43.80 | 43.35 | 88,701 |
| QQQM | 295.78▲ | +3.52 (+1.20%) | 298.335 | 295.09 | 2,659,555 |
| QQQP | 217.5115▲ | +5.0975 (+2.40%) | 217.5115 | 217.5115 | 56 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| QQQT | 17.422▲ | +0.192 (+1.11%) | 17.57 | 17.36 | 30,000 |
| QQQX | 30.28▲ | +0.29 (+0.97%) | 30.29 | 30.02 | 121,495 |
| QQQY | 21.57▲ | +0.25 (+1.17%) | 21.735 | 21.525 | 98,325 |
| QQWZ | 26.749▲ | +0.304 (+1.15%) | 26.89 | 26.72 | 4,400 |
| QTEC | 305.11▲ | +3.91 (+1.30%) | 308.84 | 304.66 | 135,641 |
| QTOP | 37.67▲ | +0.48 (+1.29%) | 38.05 | 37.615 | 127,943 |
| QTUM | 138.23▲ | +1.09 (+0.79%) | 139.915 | 138.00 | 243,784 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QURE | 22.20▲ | +0.42 (+1.93%) | 22.45 | 21.6652 | 1,368,862 |
| QUS | 195.3788▲ | +0.0405 (+0.02%) | 195.75 | 195.3788 | 21,959 |
| QVML | 45.50▲ | +0.22 (+0.49%) | 45.66 | 45.411 | 38,500 |
| QYLG | 29.718▲ | +0.128 (+0.43%) | 29.9099 | 29.65 | 59,010 |
| RANG | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 526 |
| RANK | 18.7482▲ | +0.1754 (+0.94%) | 18.7482 | 18.7482 | 1,730 |
| RAUS | 30.2044▲ | +0.1161 (+0.39%) | 30.31 | 30.20 | 2,556 |
| RBIL | 49.924▼ | -0.011 (-0.02%) | 49.94 | 49.92 | 14,700 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RCMT | 37.95▲ | +0.45 (+1.20%) | 38.3499 | 37.55 | 54,415 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDNT | 69.27▲ | +0.47 (+0.68%) | 70.00 | 68.25 | 341,693 |
| RDW | 8.46▲ | +0.07 (+0.83%) | 8.67 | 8.395 | 9,271,072 |
| RELL | 19.03▲ | +0.70 (+3.82%) | 19.2266 | 18.40 | 247,660 |
| RELY | 24.36▲ | +0.20 (+0.83%) | 24.52 | 24.16 | 1,792,272 |
| REPL | 11.05▲ | +0.19 (+1.75%) | 11.225 | 10.67 | 1,539,429 |
| REW | 11.41▼ | -0.3033 (-2.59%) | 11.42 | 11.15 | 27,927 |
| RFG | 57.6637▲ | +0.2988 (+0.52%) | 57.81 | 57.59 | 8,265 |
| RGEF | 34.8259▲ | +0.1341 (+0.39%) | 34.98 | 34.8259 | 1,020 |
| RGEN | 176.43▲ | +1.01 (+0.58%) | 178.66 | 174.2575 | 769,048 |
| RGLD | 235.91▼ | -2.14 (-0.90%) | 239.38 | 235.01 | 528,701 |
| RGLO | 33.1772▲ | +0.0678 (+0.20%) | 33.305 | 33.13 | 36,308 |
| RIGL | 46.72▲ | +0.75 (+1.63%) | 47.385 | 45.48 | 318,414 |
| RILA | 12.16▲ | +0.101 (+0.84%) | 12.19 | 12.16 | 2,900 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RIOX | 10.43▲ | +0.30 (+2.96%) | 10.977 | 10.30 | 279,386 |
| RJCA | 72.397▲ | +0.6835 (+0.95%) | 72.9091 | 72.37 | 13,675 |
| RKLB | 51.36▲ | +0.52 (+1.02%) | 52.99 | 51.3101 | 16,901,733 |
| RKLX | 8.89▲ | +0.19 (+2.18%) | 9.445 | 8.8801 | 2,623,640 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| RKNG | 21.3225▲ | +0.5712 (+2.75%) | 21.65 | 21.3225 | 2,485 |
| RLY | 37.16▼ | -0.25 (-0.67%) | 37.3285 | 37.13 | 146,272 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMNY | 23.295▲ | +0.02 (+0.09%) | 23.33 | 23.29 | 3,848 |
| RMOP | 23.78▼ | -0.03 (-0.13%) | 23.80 | 23.7101 | 206,220 |
| RMT | 12.65▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,072 |
| RMTI | 7.49▲ | +0.06 (+0.81%) | 7.695 | 7.41 | 16,786 |
| RNXT | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 288,465 |
| ROBO | 75.92▲ | +0.62 (+0.82%) | 76.63 | 75.80 | 64,269 |
| ROBT | 56.8025▲ | +0.5625 (+1.00%) | 57.35 | 56.6526 | 40,576 |
| ROCQ | 54.37▲ | +0.53 (+0.98%) | 54.77 | 54.2806 | 224,372 |
| ROCY | 55.0451▲ | +0.2151 (+0.39%) | 55.22 | 54.95 | 184,062 |
| ROE | 42.808▲ | +0.135 (+0.32%) | 43.052 | 42.79 | 16,146 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| ROKT | 101.02▲ | +0.47 (+0.47%) | 101.57 | 100.385 | 10,305 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| RONB | 24.30▲ | +0.13 (+0.54%) | 24.5676 | 24.2783 | 72,510 |
| ROUS | 67.89▲ | +0.10 (+0.15%) | 68.1047 | 67.83 | 24,309 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RPG | 55.03▲ | +0.57 (+1.05%) | 55.73 | 54.93 | 315,753 |
| RPGL | 8.05▲ | +1.16 (+16.84%) | 9.80 | 7.40 | 738,596 |
| RPID | 0.7736▲ | +0.0092 (+1.20%) | 0.8147 | 0.7601 | 198,061 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| RRR | 49.89▲ | +0.61 (+1.24%) | 49.92 | 49.00 | 526,262 |
| RSF | 14.12▼ | -0.025 (-0.18%) | 14.13 | 14.12 | 5,053 |
| RSKD | 8.34▲ | +0.12 (+1.46%) | 8.465 | 8.225 | 1,344,434 |