Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOT | 2.22▲ | +0.07 (+3.26%) | 2.25 | 2.15 | 1,672,543 |
| MBOX | 38.201▲ | +0.1302 (+0.34%) | 38.201 | 38.201 | 39 |
| MBSD | 20.77▲ | +0.0324 (+0.16%) | 20.78 | 20.77 | 2,868 |
| MCBS | 31.71▲ | +0.21 (+0.67%) | 31.83 | 31.26 | 60,705 |
| MCHI | 58.30▲ | +0.14 (+0.24%) | 58.5099 | 58.175 | 1,702,702 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.9417 | 5.90 | 47,602 |
| MCR | 6.06▲ | +0.01 (+0.17%) | 6.07 | 6.0301 | 28,585 |
| MCRP | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.50 | 71,925 |
| MCS | 18.64▲ | +0.15 (+0.81%) | 18.855 | 18.31 | 116,890 |
| MDAI | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.80 | 436,341 |
| MDT | 83.22▲ | +1.22 (+1.49%) | 84.27 | 82.66 | 8,644,330 |
| MEDI | 30.3131▲ | +0.0831 (+0.27%) | 30.33 | 30.3131 | 1,099 |
| MEG | 20.79▲ | +0.22 (+1.07%) | 21.26 | 20.66 | 312,660 |
| MEGI | 15.11▲ | +0.02 (+0.13%) | 15.29 | 15.05 | 118,293 |
| MELI | 1,860.98▲ | +6.80 (+0.37%) | 1,881.38 | 1,843.96 | 245,286 |
| MENS | 2.28▲ | +0.15 (+7.04%) | 2.3998 | 2.20 | 61,267 |
| MEXX | 32.47▲ | +0.38 (+1.18%) | 33.4099 | 32.36 | 33,900 |
| MFDX | 41.36▲ | +0.243 (+0.59%) | 41.55 | 41.31 | 21,200 |
| MFG | 8.26▲ | +0.03 (+0.36%) | 8.3055 | 8.2231 | 2,520,551 |
| MFSI | 31.38▲ | +0.16 (+0.51%) | 31.41 | 31.215 | 199,498 |
| MGF | 2.91▼ | -0.01 (-0.34%) | 2.92 | 2.9019 | 50,608 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 7,217 |
| MGNI | 13.39▲ | +0.31 (+2.37%) | 13.475 | 13.11 | 1,481,882 |
| MGRC | 109.52▲ | +0.34 (+0.31%) | 110.00 | 107.00 | 938,213 |
| MGRT | 140.00▲ | +3.98 (+2.93%) | 141.08 | 130.50 | 32,519 |
| MGV | 149.48▲ | +0.04 (+0.03%) | 150.42 | 149.29 | 190,621 |
| MINE | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.05 | 18,191 |
| MINY | 46.646▲ | +0.9693 (+2.12%) | 46.646 | 46.18 | 6,849 |
| MIRA | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 174,412 |
| MIRM | 94.31▲ | +0.98 (+1.05%) | 94.41 | 92.865 | 327,355 |
| MIST | 2.01▲ | +0.09 (+4.69%) | 2.0499 | 1.92 | 1,676,313 |
| MKDW | 7.36▲ | +0.07 (+0.96%) | 7.51 | 7.35 | 7,317 |
| MKSI | 278.45▲ | +4.68 (+1.71%) | 281.975 | 266.845 | 1,659,302 |
| MLDR | 49.19▲ | +0.026 (+0.05%) | 49.19 | 49.19 | 100 |
| MLGO | 4.13▲ | +0.13 (+3.25%) | 4.21 | 4.04 | 40,569 |
| MLP | 15.50▲ | +0.12 (+0.78%) | 15.7448 | 15.25 | 17,155 |
| MLYS | 28.93▲ | +0.15 (+0.52%) | 29.49 | 28.58 | 586,664 |
| MMCA | 21.8287▲ | +0.0104 (+0.05%) | 21.835 | 21.81 | 4,911 |
| MMSC | 26.8567▲ | +0.1167 (+0.44%) | 27.01 | 26.6401 | 21,118 |
| MMTM | 312.417▲ | +1.868 (+0.60%) | 312.50 | 311.79 | 2,694 |
| MNDO | 1.0801▲ | +0.0101 (+0.94%) | 1.1097 | 1.08 | 12,129 |
| MNKD | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.66 | 3,897,806 |
| MNPR | 53.30▲ | +0.59 (+1.12%) | 53.78 | 51.66 | 152,612 |
| MNRO | 17.57▲ | +0.19 (+1.09%) | 17.71 | 17.155 | 638,404 |
| MNSB | 23.56▲ | +0.04 (+0.17%) | 23.90 | 23.51 | 32,238 |
| MNST | 75.95▲ | +0.68 (+0.90%) | 76.675 | 75.54 | 4,048,748 |
| MODL | 48.49▲ | +0.4226 (+0.88%) | 48.49 | 48.355 | 35,812 |
| MOH | 153.00▲ | +2.00 (+1.32%) | 155.71 | 151.205 | 2,349,995 |
| MOMO | 6.32▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 679,116 |
| MPAA | 11.57▲ | +0.08 (+0.70%) | 11.69 | 10.8421 | 35,118 |
| MPTI | 63.40▲ | +0.40 (+0.63%) | 64.21 | 62.03 | 82,609 |
| MPV | 17.855▲ | +0.085 (+0.48%) | 18.15 | 17.58 | 30,532 |
| MRK | 112.89▲ | +0.33 (+0.29%) | 113.51 | 111.54 | 8,036,834 |
| MRNX | 30.6571▲ | +1.1871 (+4.03%) | 30.6571 | 29.86 | 5,385 |
| MRSK | 36.92▲ | +0.105 (+0.29%) | 36.97 | 36.83 | 21,186 |
| MRX | 50.07▲ | +0.61 (+1.23%) | 50.84 | 49.48 | 1,012,352 |
| MSAI | 6.24▲ | +0.05 (+0.81%) | 6.30 | 6.0728 | 20,433 |
| MSC | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.66 | 365 |
| MSGE | 61.67▲ | +0.25 (+0.41%) | 62.02 | 61.095 | 138,967 |
| MSSM | 56.9547▲ | +0.1078 (+0.19%) | 57.48 | 56.80 | 9,531 |
| MSTI | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.47 | 100,011 |
| MT | 61.04▲ | +0.10 (+0.16%) | 61.71 | 60.91 | 1,075,902 |
| MTA | 6.91▲ | +0.20 (+2.98%) | 6.996 | 6.77 | 244,921 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.38 | 91,289 |
| MTGP | 44.5159▲ | +0.0659 (+0.15%) | 44.58 | 44.46 | 1,704 |
| MTLS | 5.46▲ | +0.07 (+1.30%) | 5.4846 | 5.3315 | 56,032 |
| MTRX | 12.02▲ | +0.01 (+0.08%) | 12.18 | 11.95 | 122,461 |
| MTW | 12.82▲ | +0.30 (+2.40%) | 12.87 | 12.56 | 164,367 |
| MTYY | 4.925▲ | +0.0544 (+1.12%) | 4.95 | 4.91 | 40,422 |
| MUX | 24.72▲ | +0.91 (+3.82%) | 24.76 | 24.16 | 511,936 |
| MVIS | 0.6773▲ | +0.0263 (+4.04%) | 0.685 | 0.6524 | 3,044,284 |
| MVPA | 34.5794▲ | +0.2849 (+0.83%) | 34.80 | 34.42 | 1,490 |
| MXI | 112.08▲ | +1.3035 (+1.18%) | 112.35 | 111.7501 | 16,832 |
| MYCI | 24.925▲ | +0.0247 (+0.10%) | 24.93 | 24.91 | 3,174 |
| MYCJ | 24.895▲ | +0.0354 (+0.14%) | 24.90 | 24.88 | 2,641 |
| MYCL | 24.9057▲ | +0.0157 (+0.06%) | 24.9057 | 24.9057 | 31 |
| MYCM | 24.8747▲ | +0.0261 (+0.11%) | 24.8799 | 24.8747 | 708 |
| MYCO | 24.705▲ | +0.0324 (+0.13%) | 24.705 | 24.705 | 62 |
| MYI | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 365,243 |
| MYO | 0.8193▲ | +0.0129 (+1.60%) | 0.8401 | 0.7901 | 199,219 |
| MZTI | 127.16▲ | +0.03 (+0.02%) | 128.135 | 125.33 | 301,090 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.9615 | 8,031,910 |
| NAKA | 0.243▲ | +0.013 (+5.65%) | 0.244 | 0.2356 | 4,137,914 |
| NANR | 83.29▲ | +0.88 (+1.07%) | 83.54 | 82.99 | 16,576 |
| NATL | 45.47▲ | +0.18 (+0.40%) | 45.65 | 45.19 | 1,533,380 |
| NATR | 26.91▲ | +0.50 (+1.89%) | 27.00 | 26.455 | 93,380 |
| NAUT | 2.87▲ | +0.09 (+3.24%) | 2.8793 | 2.68 | 358,989 |
| NBCR | 32.245▲ | +0.2286 (+0.71%) | 32.245 | 32.21 | 5,173 |
| NBP | 2.58▲ | +0.01 (+0.39%) | 2.66 | 2.54 | 379,735 |
| NC | 47.85▲ | +0.55 (+1.16%) | 48.485 | 47.40 | 5,004 |
| NCA | 9.31▲ | +0.06 (+0.65%) | 9.4724 | 9.265 | 74,008 |
| NCPB | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.135 | 4,113 |
| NCV | 16.46▲ | +0.13 (+0.80%) | 16.50 | 16.3718 | 60,335 |
| NECB | 24.57▲ | +0.24 (+0.99%) | 24.715 | 24.07 | 28,677 |
| NEGG | 43.74▲ | +1.65 (+3.92%) | 44.98 | 42.3743 | 100,724 |
| NEM | 111.85▲ | +2.55 (+2.33%) | 112.85 | 110.40 | 6,300,490 |
| NEMD | 53.1718▲ | +0.1307 (+0.25%) | 53.215 | 53.13 | 94,767 |
| NEMG | 20.9403▲ | +0.9303 (+4.65%) | 21.23 | 20.73 | 6,144 |
| NEO | 8.18▲ | +0.22 (+2.76%) | 8.19 | 7.755 | 1,913,745 |