Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SKF | 26.98▲ | +0.25 (+0.94%) | 26.99 | 26.74 | 24,846 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SOBR | 3.33▼ | -0.09 (-2.63%) | 3.47 | 3.30 | 7,600 |
| SOLV | 73.39▼ | -0.40 (-0.54%) | 74.49 | 73.025 | 1,572,400 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SPAM | 33.75▼ | -0.1792 (-0.53%) | 33.79 | 33.75 | 1,000 |
| SPBO | 29.72▼ | -0.05 (-0.17%) | 29.74 | 29.66 | 744,400 |
| SPCB | 10.44▼ | -0.18 (-1.69%) | 10.60 | 10.13 | 86,178 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPDW | 42.54▼ | -0.18 (-0.42%) | 42.61 | 42.45 | 2,998,200 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPEU | 49.55▼ | -0.09 (-0.18%) | 49.59 | 49.44 | 58,000 |
| SPGI | 544.23▼ | -6.65 (-1.21%) | 550.34 | 543.00 | 1,008,404 |
| SPGM | 73.85▼ | -0.10 (-0.14%) | 73.94 | 73.68 | 38,600 |
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLV | 73.35▼ | -0.45 (-0.61%) | 73.80 | 73.35 | 2,404,900 |
| SPNT | 19.04▼ | -0.12 (-0.63%) | 19.30 | 18.885 | 537,103 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPRE | 19.61▼ | -0.10 (-0.51%) | 19.70 | 19.54 | 108,400 |
| SPRU | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 64,096 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPVU | 55.002▼ | -0.203 (-0.37%) | 55.17 | 55.002 | 3,600 |
| SPXD | 25.37▼ | -0.125 (-0.49%) | 25.37 | 25.37 | 165 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYV | 54.66▼ | -0.14 (-0.26%) | 54.85 | 54.64 | 2,033,061 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRVR | 31.5905▼ | -0.1795 (-0.56%) | 31.7604 | 31.5796 | 43,431 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| SSXU | 33.85▼ | -0.071 (-0.21%) | 33.92 | 33.825 | 1,800 |
| STAI | 0.415▼ | -0.028 (-6.32%) | 0.448 | 0.41 | 1,476,500 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STE | 249.88▼ | -2.55 (-1.01%) | 253.00 | 248.80 | 774,400 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STKL | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.21 | 594,744 |
| STLA | 9.32▼ | -0.25 (-2.61%) | 9.44 | 9.27 | 11,958,700 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |
| STRT | 67.96▼ | -0.40 (-0.59%) | 68.2272 | 66.7679 | 37,603 |
| STRV | 42.576▼ | -0.044 (-0.10%) | 42.6604 | 42.5527 | 73,174 |
| STRW | 11.85▼ | -0.12 (-1.00%) | 12.0799 | 11.61 | 10,068 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TASK | 17.36▼ | -0.03 (-0.17%) | 17.42 | 17.32 | 340,488 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TBG | 33.59▼ | -0.21 (-0.62%) | 33.759 | 33.59 | 31,900 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCAL | 24.55▼ | -0.01 (-0.04%) | 24.605 | 24.48 | 72,000 |
| TCBK | 45.40▼ | -0.33 (-0.72%) | 45.83 | 44.76 | 72,120 |
| TCHI | 24.87▼ | -0.0717 (-0.29%) | 24.945 | 24.72 | 17,505 |
| TCOM | 73.87▼ | -0.96 (-1.28%) | 74.64 | 73.45 | 1,368,804 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TGTX | 32.16▼ | -0.30 (-0.92%) | 32.56 | 31.584 | 2,386,153 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |