Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 16.21▲ | +0.08 (+0.50%) | 16.33 | 16.17 | 62,022 |
| JDIV | 55.715▲ | +0.212 (+0.38%) | 56.03 | 55.66 | 3,441 |
| JDST | 41.86▼ | -0.74 (-1.74%) | 42.17 | 40.57 | 383,897 |
| JDVL | 30.5536▲ | +0.2536 (+0.84%) | 30.80 | 30.5536 | 12,190 |
| JEDI | 34.31▲ | +0.10 (+0.29%) | 35.71 | 33.89 | 202,659 |
| JEM | 1.635▼ | -0.075 (-4.39%) | 2.05 | 1.5501 | 394,594 |
| JEMA | 60.8918▲ | +1.2761 (+2.14%) | 61.38 | 60.675 | 46,606 |
| JEPQ | 59.63▲ | +0.73 (+1.24%) | 59.99 | 59.41 | 6,214,408 |
| JFIN | 3.85▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 55,882 |
| JFLI | 53.155▲ | +0.2302 (+0.43%) | 53.301 | 53.111 | 7,819 |
| JGLO | 69.84▲ | +0.08 (+0.11%) | 70.375 | 69.84 | 28,283 |
| JHAI | 33.9244▲ | +0.7819 (+2.36%) | 34.21 | 33.72 | 7,459 |
| JHCR | 25.1066▲ | +0.0008 (+0.00%) | 25.135 | 25.1066 | 2,193 |
| JHEM | 39.27▲ | +0.6685 (+1.73%) | 39.50 | 39.17 | 102,255 |
| JHID | 42.414▲ | +0.159 (+0.38%) | 42.414 | 42.414 | 100 |
| JHML | 87.67▲ | +0.17 (+0.19%) | 88.34 | 87.67 | 15,277 |
| JHSC | 46.78▲ | +0.22 (+0.47%) | 47.0674 | 46.73 | 52,035 |
| JIG | 82.19▲ | +0.98 (+1.21%) | 82.63 | 81.965 | 61,009 |
| JIRE | 79.82▲ | +0.37 (+0.47%) | 80.28 | 79.67 | 624,366 |
| JLQD | 41.0351▲ | +0.0251 (+0.06%) | 41.0351 | 41.03 | 574 |
| JMEE | 74.22▲ | +0.20 (+0.27%) | 74.8099 | 74.15 | 81,729 |
| JMOM | 81.04▲ | +0.83 (+1.03%) | 81.70 | 80.8701 | 81,082 |
| JNUG | 133.42▲ | +2.18 (+1.66%) | 137.285 | 132.311 | 210,403 |
| JOBY | 9.70▲ | +0.15 (+1.57%) | 9.8899 | 9.47 | 21,991,106 |
| JOET | 44.3928▲ | +0.1228 (+0.28%) | 44.76 | 44.3928 | 34,415 |
| JPAN | 41.0012▲ | +0.1133 (+0.28%) | 41.09 | 41.0012 | 743 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 4,582,058 |
| JPXN | 97.9857▲ | +1.0707 (+1.10%) | 98.33 | 97.80 | 22,506 |
| JPY | 36.746▲ | +0.2751 (+0.75%) | 36.83 | 36.73 | 3,524 |
| JQUA | 70.18▲ | +0.29 (+0.41%) | 70.82 | 70.1102 | 1,031,912 |
| JSMD | 93.9852▲ | +0.6551 (+0.70%) | 95.28 | 93.78 | 67,776 |
| JSML | 86.0124▲ | +0.8909 (+1.05%) | 86.87 | 85.78 | 13,977 |
| JTAI | 7.90▲ | +0.30 (+3.95%) | 8.295 | 7.495 | 141,010 |
| JTEK | 103.24▲ | +1.81 (+1.78%) | 104.2499 | 102.44 | 220,584 |
| JVA | 4.31▲ | +0.025 (+0.58%) | 4.41 | 4.21 | 26,532 |
| JVAL | 57.12▲ | +0.50 (+0.88%) | 57.5369 | 57.075 | 18,976 |
| JYD | 0.7106▲ | +0.0235 (+3.42%) | 0.87 | 0.687 | 398,963 |
| KAI | 294.69▲ | +1.41 (+0.48%) | 300.29 | 293.64 | 298,043 |
| KAPA | 0.45▲ | +0.01 (+2.27%) | 0.4589 | 0.4381 | 94,740 |
| KARS | 33.03▲ | +0.2871 (+0.88%) | 33.44 | 32.92 | 13,725 |
| KBWP | 118.91▼ | -1.61 (-1.34%) | 120.02 | 118.55 | 13,636 |
| KCE | 149.92▲ | +0.34 (+0.23%) | 151.34 | 149.91 | 11,638 |
| KDEF | 42.60▲ | +0.59 (+1.40%) | 42.95 | 42.37 | 64,721 |
| KDK | 6.44▲ | +0.06 (+0.94%) | 6.7044 | 6.40 | 584,318 |
| KE | 25.34▲ | +0.91 (+3.72%) | 25.40 | 23.9601 | 125,162 |
| KEMX | 49.46▲ | +0.97 (+2.00%) | 49.64 | 49.35 | 7,167 |
| KEN | 76.55▲ | +1.45 (+1.93%) | 77.21 | 75.96 | 27,862 |
| KEX | 141.63▲ | +0.58 (+0.41%) | 144.23 | 140.87 | 346,461 |
| KF | 68.75▲ | +3.22 (+4.91%) | 69.70 | 68.10 | 27,585 |
| KFFB | 4.76▼ | -0.0088 (-0.18%) | 4.765 | 4.76 | 775 |
| KFRC | 47.89▲ | +0.34 (+0.72%) | 48.58 | 47.57 | 150,354 |
| KGEI | 5.47▲ | +0.11 (+2.05%) | 5.57 | 5.36 | 112,248 |
| KGRN | 25.9074▲ | +0.0424 (+0.16%) | 26.64 | 25.70 | 11,519 |
| KIE | 56.43▼ | -0.47 (-0.83%) | 56.87 | 56.41 | 907,500 |
| KITT | 1.61▲ | +0.07 (+4.55%) | 1.67 | 1.55 | 209,230 |
| KLIC | 102.50▲ | +4.34 (+4.42%) | 103.90 | 100.0143 | 735,536 |
| KLRA | 19.70▲ | +0.33 (+1.70%) | 20.765 | 19.29 | 722,560 |
| KMB | 97.75▼ | -1.29 (-1.30%) | 99.24 | 97.41 | 3,805,358 |
| KMCA | 20.5053▲ | +0.9521 (+4.87%) | 20.65 | 20.29 | 26,709 |
| KMLI | 7.6787▲ | +0.0602 (+0.79%) | 7.80 | 7.4092 | 57,682 |
| KMTS | 19.74▲ | +0.34 (+1.75%) | 20.77 | 19.46 | 275,026 |
| KN | 38.22▲ | +0.96 (+2.58%) | 38.745 | 37.70 | 1,069,672 |
| KNCT | 200.1321▲ | +5.7871 (+2.98%) | 203.36 | 198.66 | 3,895 |
| KNO | 61.6776▲ | +1.0276 (+1.69%) | 61.805 | 61.6776 | 331 |
| KNTK | 45.66▲ | +0.47 (+1.04%) | 45.68 | 45.035 | 823,636 |
| KODK | 9.32▲ | +0.26 (+2.87%) | 9.47 | 9.08 | 824,118 |
| KOID | 41.41▲ | +1.02 (+2.53%) | 41.95 | 41.0766 | 209,183 |
| KOMP | 70.35▲ | +0.70 (+1.01%) | 71.27 | 70.21 | 58,577 |
| KOP | 41.22▲ | +0.41 (+1.00%) | 41.76 | 40.6201 | 178,072 |
| KOPN | 5.47▲ | +0.01 (+0.18%) | 5.875 | 5.325 | 6,134,215 |
| KORU | 709.44▲ | +99.43 (+16.30%) | 743.39 | 686.25 | 1,711,954 |
| KOS | 2.91▲ | +0.10 (+3.56%) | 2.93 | 2.86 | 6,876,902 |
| KPRX | 2.58▲ | +0.08 (+3.20%) | 2.595 | 2.5101 | 19,713 |
| KR | 62.96▼ | -0.61 (-0.96%) | 63.60 | 62.48 | 6,920,843 |
| KREF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.93 | 2,026,858 |
| KRMN | 49.64▲ | +0.20 (+0.40%) | 50.23 | 48.01 | 2,231,840 |
| KRNT | 15.65▲ | +0.42 (+2.76%) | 15.895 | 15.23 | 111,990 |
| KRO | 6.51▲ | +0.08 (+1.24%) | 6.56 | 6.41 | 262,353 |
| KSA | 38.29▲ | +0.85 (+2.27%) | 38.52 | 38.235 | 633,701 |
| KSPY | 28.7779▲ | +0.0729 (+0.25%) | 28.87 | 28.74 | 6,505 |
| KTCC | 3.77▲ | +0.04 (+1.07%) | 3.9999 | 3.77 | 8,108 |
| KVHI | 7.68▲ | +0.16 (+2.13%) | 7.97 | 7.585 | 204,283 |
| KVLE | 27.7864▲ | +0.0764 (+0.28%) | 27.79 | 27.7864 | 254 |
| KVUE | 17.55▼ | -0.16 (-0.90%) | 17.75 | 17.48 | 20,216,820 |
| KXI | 67.23▼ | -0.18 (-0.27%) | 67.465 | 67.15 | 60,902 |
| KYTX | 7.71▲ | +0.24 (+3.21%) | 7.74 | 7.44 | 651,615 |
| L | 105.97▼ | -1.60 (-1.49%) | 107.68 | 105.96 | 662,911 |
| LAC | 4.56▲ | +0.03 (+0.66%) | 4.70 | 4.52 | 7,603,285 |
| LACG | 8.189▲ | +0.249 (+3.14%) | 8.64 | 8.14 | 13,806 |
| LAES | 3.22▲ | +0.02 (+0.63%) | 3.36 | 3.21 | 9,571,181 |
| LAKE | 9.41▲ | +0.13 (+1.40%) | 9.6332 | 9.255 | 67,012 |
| LASE | 3.28▲ | +0.18 (+5.81%) | 3.99 | 3.18 | 33,193,611 |
| LBRT | 28.76▲ | +0.31 (+1.09%) | 29.41 | 28.71 | 2,822,571 |
| LCLG | 72.41▲ | +0.632 (+0.88%) | 72.50 | 72.41 | 9,328 |
| LCR | 39.2397▲ | +0.1112 (+0.28%) | 39.3301 | 39.2349 | 2,734 |
| LCTD | 57.4653▲ | +0.2722 (+0.48%) | 57.77 | 57.341 | 7,367 |
| LCTU | 79.1028▲ | +0.0658 (+0.08%) | 79.695 | 79.04 | 27,005 |
| LDRI | 25.635▲ | +0.083 (+0.32%) | 25.64 | 25.625 | 2,362 |
| LEE | 10.68▲ | +0.32 (+3.09%) | 11.00 | 10.43 | 47,251 |
| LEU | 163.74▲ | +1.96 (+1.21%) | 167.135 | 162.02 | 654,673 |