Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| TPG | 44.17▲ | +0.54 (+1.24%) | 44.64 | 43.615 | 724,322 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| ASR | 340.64▲ | +3.84 (+1.14%) | 340.64 | 337.37 | 25,591 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| QMCO | 0.4396▲ | +0.0047 (+1.08%) | 0.45 | 0.43 | 106,823 |
| USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| CURE | 106.89▲ | +1.08 (+1.02%) | 107.69 | 105.52 | 36,420 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| FVRR | 20.99▲ | +0.19 (+0.91%) | 21.34 | 20.71 | 764,001 |
| BRFS | 3.33▲ | +0.03 (+0.91%) | 3.42 | 3.31 | 6,201,115 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| EQH | 38.54▲ | +0.29 (+0.76%) | 38.73 | 38.26 | 2,657,433 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.32 | 4,822,158 |
| BXSL | 32.23▲ | +0.24 (+0.75%) | 32.29 | 31.96 | 598,288 |
| NAUT | 2.69▲ | +0.02 (+0.75%) | 2.82 | 2.64 | 65,314 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| GPC | 157.41▲ | +1.09 (+0.70%) | 158.29 | 157.00 | 670,520 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| NBIX | 140.71▲ | +0.88 (+0.63%) | 141.88 | 139.23 | 616,567 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| CHGG | 5.24▲ | +0.03 (+0.58%) | 5.39 | 5.12 | 4,176,722 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| TSL | 7.09▲ | +0.04 (+0.57%) | 7.27 | 6.9676 | 262,135 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| MAX | 22.20▲ | +0.12 (+0.54%) | 22.998 | 20.96 | 1,211,882 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| ICAP | 24.32▲ | +0.117 (+0.48%) | 24.51 | 24.22 | 9,122 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |