Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| AEP | 120.61▲ | +0.63 (+0.53%) | 121.42 | 119.80 | 4,338,268 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| ARMP | 8.08▼ | -0.02 (-0.25%) | 8.10 | 7.62 | 36,023 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BBD | 4.00▲ | +0.05 (+1.27%) | 4.04 | 3.89 | 61,335,200 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BEEP | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.00 | 50,410 |
| BILI | 30.20▲ | +0.45 (+1.51%) | 30.86 | 29.91 | 2,914,565 |
| BK | 120.51▼ | -0.81 (-0.67%) | 121.385 | 119.30 | 3,224,143 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BPRE | 16.38▼ | -0.20 (-1.21%) | 16.60 | 16.27 | 496,354 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CMTG | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.73 | 402,448 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CRE | 0.26▲ | +0.007 (+2.77%) | 0.269 | 0.254 | 224,400 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| DBE | 19.35▼ | -0.17 (-0.87%) | 19.3799 | 19.14 | 20,206 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DEO | 97.10▼ | -0.16 (-0.16%) | 97.29 | 96.0366 | 1,501,655 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DHI | 158.13▼ | -0.09 (-0.06%) | 160.00 | 156.40 | 2,464,002 |
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| EBUF | 29.1191▲ | +0.0305 (+0.10%) | 29.12 | 29.10 | 5,984 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| FIW | 113.51▼ | -0.30 (-0.26%) | 114.3399 | 113.445 | 30,832 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GSBD | 9.25▼ | -0.13 (-1.39%) | 9.3499 | 9.16 | 2,155,629 |
| GXPE | 30.683▼ | -0.335 (-1.08%) | 30.683 | 30.683 | 300 |
| HAE | 65.02▼ | -0.93 (-1.41%) | 67.63 | 63.99 | 1,533,870 |
| HCOW | 24.045▼ | -0.025 (-0.10%) | 24.14 | 23.97 | 4,100 |
| HOMZ | 48.2549▼ | -0.3051 (-0.63%) | 48.26 | 48.245 | 1,042 |
| HYEM | 20.10▲ | +0.03 (+0.15%) | 20.11 | 20.08 | 185,162 |
| ICON | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 142,856 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| IP | 44.37▼ | -0.32 (-0.72%) | 44.58 | 43.29 | 11,033,325 |
| ITW | 288.29▼ | -0.51 (-0.18%) | 293.83 | 286.83 | 2,641,291 |
| IYR | 96.14▼ | -0.22 (-0.23%) | 96.74 | 95.57 | 9,699,885 |
| JBHT | 225.25▼ | -2.97 (-1.30%) | 228.60 | 223.705 | 1,154,063 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.855 | 2.69 | 2,198,136 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JLHL | 4.33▼ | -0.56 (-11.45%) | 4.5513 | 3.9625 | 78,971 |
| JPSV | 61.8605▼ | -0.2195 (-0.35%) | 61.8605 | 61.8605 | 31 |
| KBE | 66.13▼ | -0.15 (-0.23%) | 66.77 | 65.50 | 3,005,004 |
| KNF | 76.24▼ | -0.52 (-0.68%) | 77.02 | 75.00 | 596,571 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LEDS | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.56 | 10,418 |
| LGCY | 10.16▼ | -0.10 (-0.97%) | 10.495 | 10.00 | 28,351 |
| LKQ | 34.35▼ | -0.02 (-0.06%) | 34.66 | 33.575 | 2,367,339 |
| LPRE | 27.33▼ | -0.27 (-0.98%) | 27.4199 | 27.24 | 103,750 |
| LSAT | 39.65▼ | -0.40 (-1.00%) | 39.805 | 39.52 | 6,503 |
| LSBK | 15.43▲ | +0.12 (+0.78%) | 15.44 | 15.31 | 4,222 |
| MANH | 138.28▼ | -0.24 (-0.17%) | 142.97 | 137.615 | 1,463,596 |
| MAS | 71.11▼ | -0.30 (-0.42%) | 71.83 | 70.28 | 3,238,729 |
| MDIV | 16.4104▼ | -0.0127 (-0.08%) | 16.4205 | 16.352 | 43,344 |
| MEG | 23.53▼ | -0.41 (-1.71%) | 24.02 | 23.355 | 335,237 |
| MGY | 26.21▼ | -0.18 (-0.68%) | 26.34 | 25.65 | 3,731,159 |
| MIDD | 156.72▼ | -1.41 (-0.89%) | 158.12 | 155.64 | 575,562 |
| MMID | 25.906▼ | -0.1609 (-0.62%) | 25.906 | 25.906 | 100 |
| NAC | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.79 | 432,440 |
| NAIL | 67.66▼ | -1.13 (-1.64%) | 69.6999 | 66.82 | 1,122,754 |
| NCSM | 38.08▲ | +0.44 (+1.17%) | 38.57 | 37.0401 | 3,014 |
| NHYB | 24.988▲ | +0.0069 (+0.03%) | 24.988 | 24.988 | 100 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 180,600 |
| NSCI | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.26 | 0 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |