Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| APPF | 170.21▲ | +3.04 (+1.82%) | 173.69 | 170.00 | 346,577 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BELFB | 290.46▲ | +3.57 (+1.24%) | 291.625 | 279.5701 | 189,235 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BMBL | 3.46▲ | +0.03 (+0.87%) | 3.64 | 3.45 | 4,891,874 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| CAPR | 33.94▼ | -0.44 (-1.28%) | 34.37 | 33.02 | 638,679 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CEPS | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 982 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CHRD | 137.75▼ | -3.09 (-2.19%) | 138.58 | 132.82 | 900,240 |
| CHRS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.71 | 919,246 |
| CLDI | 0.2165▼ | -0.0035 (-1.59%) | 0.2165 | 0.2069 | 1,137,397 |
| CLPS | 0.906▼ | -0.019 (-2.05%) | 0.9177 | 0.906 | 4,190 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMU | 3.53▲ | +0.015 (+0.43%) | 3.56 | 3.52 | 59,017 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| CPRY | 27.69▼ | -0.0471 (-0.17%) | 27.74 | 27.66 | 18,700 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CRBP | 10.87▼ | -0.05 (-0.46%) | 11.25 | 10.275 | 274,438 |
| CRED | 22.595▼ | -0.1703 (-0.75%) | 22.595 | 22.595 | 7 |
| CSTE | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 119,772 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| DGXX | 6.19▼ | -0.05 (-0.80%) | 6.43 | 5.485 | 18,734,704 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 456,235 |
| DYOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 676 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| EVER | 20.60▲ | +0.03 (+0.15%) | 21.14 | 20.05 | 1,230,428 |
| EXR | 143.27▼ | -0.58 (-0.40%) | 144.24 | 142.13 | 1,261,884 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 14.14 | 13.24 | 1,114,324 |
| FMBH | 43.71▲ | +0.14 (+0.32%) | 44.08 | 43.47 | 88,802 |
| FSBW | 41.31▼ | -0.06 (-0.15%) | 41.66 | 40.81 | 13,529 |
| FTRK | 0.3989▼ | -0.001 (-0.25%) | 0.3999 | 0.3853 | 8,011 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GEF.B | 84.89▼ | -0.28 (-0.33%) | 86.05 | 84.50 | 17,091 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GGAL | 43.24▼ | -0.20 (-0.46%) | 44.16 | 42.695 | 629,073 |
| GGRW | 36.5473▼ | -0.1977 (-0.54%) | 36.5473 | 36.5473 | 82 |
| GGZ | 16.09▲ | +0.08 (+0.50%) | 16.195 | 16.09 | 5,594 |
| GHC | 1,131.10▲ | +8.46 (+0.75%) | 1,140.635 | 1,108.37 | 15,472 |
| GOLD | 43.51▲ | +0.41 (+0.95%) | 46.81 | 42.32 | 904,292 |
| GOOS | 11.91▼ | -0.10 (-0.83%) | 12.045 | 11.79 | 278,072 |
| GSIW | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.22 | 4,070 |
| HCAI | 14.50▼ | -0.93 (-6.03%) | 15.28 | 14.415 | 31,258 |
| HCMT | 38.80▼ | -0.10 (-0.26%) | 39.24 | 38.69 | 25,170 |
| HECO | 56.6028▼ | -0.106 (-0.19%) | 56.6028 | 56.6028 | 74 |
| HELP | 5.34▼ | -0.20 (-3.61%) | 5.47 | 5.20 | 582,259 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HUDI | 1.21▼ | -0.03 (-2.42%) | 1.2154 | 1.20 | 1,824 |
| HYEM | 20.11▼ | -0.03 (-0.15%) | 20.14 | 20.045 | 126,061 |
| IMDX | 4.96▼ | -0.07 (-1.39%) | 5.18 | 4.68 | 343,232 |
| IMRX | 5.22▲ | +0.03 (+0.58%) | 5.265 | 5.105 | 544,962 |
| IMST | 12.33▼ | -0.124 (-1.00%) | 12.41 | 12.17 | 35,348 |
| INLX | 7.10▼ | -0.36 (-4.83%) | 7.10 | 7.10 | 2,314 |
| INVX | 26.63▼ | -0.50 (-1.84%) | 27.686 | 26.17 | 295,567 |
| IPGP | 101.53▼ | -0.41 (-0.40%) | 104.23 | 98.01 | 866,678 |
| ISOU | 12.28▼ | -0.01 (-0.08%) | 12.8877 | 12.07 | 120,901 |
| IVF | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.78 | 19,102 |
| JAGX | 2.98▲ | +0.16 (+5.67%) | 3.20 | 2.7117 | 186,450 |
| JHG | 51.68▼ | -0.03 (-0.06%) | 51.70 | 51.65 | 1,323,099 |
| JTAI | 7.555▼ | -0.115 (-1.50%) | 7.70 | 7.3958 | 228,582 |
| KC | 16.01▼ | -0.62 (-3.73%) | 16.22 | 15.80 | 1,459,719 |
| KUST | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.60 | 47,289 |
| LBGJ | 0.9482▼ | -0.0718 (-7.04%) | 1.01 | 0.91 | 137,774 |
| LFS | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.1795 | 26,805 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LPCN | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.34 | 70,904 |
| MARA | 12.70▼ | -0.33 (-2.53%) | 13.045 | 12.23 | 39,534,699 |
| MBC | 7.82▲ | +0.12 (+1.56%) | 8.06 | 7.74 | 3,841,505 |
| MDGL | 534.86▼ | -4.87 (-0.90%) | 542.00 | 512.28 | 383,168 |
| MDIV | 16.5893▲ | +0.0179 (+0.11%) | 16.60 | 16.47 | 39,487 |
| MEHA | 0.0945▲ | +0.0015 (+1.61%) | 0.0961 | 0.0851 | 887,076 |
| MFA | 9.75▼ | -0.02 (-0.20%) | 9.8175 | 9.70 | 1,849,648 |
| MGRX | 0.3401▼ | -0.0109 (-3.11%) | 0.3699 | 0.3401 | 270,488 |
| MMSD | 25.3455▼ | -0.0495 (-0.19%) | 25.35 | 25.33 | 2,500 |
| MRAL | 65.17▼ | -3.44 (-5.01%) | 68.4799 | 60.2065 | 110,561 |
| MRAM | 21.51▼ | -0.05 (-0.23%) | 22.28 | 20.30 | 2,806,586 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MTEK | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 162,138 |
| NCEW | 16.00▼ | -0.05 (-0.31%) | 16.00 | 16.00 | 683 |