Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| AEON | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.00 | 205,535 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMTD | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 14,400 |
| AOMR | 8.77▲ | +0.06 (+0.69%) | 8.79 | 8.72 | 65,882 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ASGM | 26.53▼ | -0.9411 (-3.43%) | 26.53 | 26.53 | 259 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATGL | 23.40▲ | +0.24 (+1.04%) | 23.50 | 23.40 | 1,683 |
| AZNH | 54.0548▼ | -0.2042 (-0.38%) | 54.0548 | 54.0548 | 109 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BKD | 10.76▼ | -0.03 (-0.28%) | 10.97 | 10.73 | 3,586,048 |
| BKTI | 76.14▼ | -2.03 (-2.60%) | 77.13 | 73.66 | 61,020 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BOLD | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.2001 | 93,130 |
| BREM | 50.965▲ | +0.0299 (+0.06%) | 50.965 | 50.965 | 189 |
| BSTZ | 22.89▼ | -0.35 (-1.51%) | 23.08 | 22.75 | 147,300 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 1,602 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| COCH | 0.705▼ | -0.028 (-3.82%) | 0.749 | 0.675 | 219,000 |
| COUR | 7.60▲ | +0.03 (+0.40%) | 7.875 | 7.56 | 5,522,241 |
| CPER | 33.73▲ | +0.13 (+0.39%) | 33.79 | 33.59 | 437,708 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CTSH | 85.21▼ | -0.20 (-0.23%) | 85.44 | 84.69 | 3,139,713 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CYN | 3.17▼ | -0.03 (-0.94%) | 3.38 | 3.145 | 181,907 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DIVY | 26.4172▲ | +0.1172 (+0.45%) | 26.52 | 26.36 | 2,913 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.90 | 0.81 | 22,100 |
| DRUG | 83.01▼ | -0.99 (-1.18%) | 84.915 | 81.935 | 180,360 |
| EC | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.28 | 1,365,400 |
| ELTK | 8.79▼ | -0.11 (-1.24%) | 8.8999 | 8.6944 | 5,490 |
| EMCS | 35.13▲ | +0.187 (+0.54%) | 35.14 | 35.03 | 6,500 |
| EQBK | 45.93▲ | +0.15 (+0.33%) | 47.33 | 45.74 | 64,033 |
| EWCZ | 3.64▲ | +0.02 (+0.55%) | 3.715 | 3.595 | 316,866 |
| FBL | 33.43▲ | +0.20 (+0.60%) | 34.6528 | 32.9737 | 1,851,110 |
| FCBC | 34.69▲ | +0.11 (+0.32%) | 35.05 | 34.35 | 48,568 |
| FGBI | 5.10▲ | +0.04 (+0.79%) | 5.1199 | 5.02 | 10,472 |
| FLGT | 27.64▲ | +0.03 (+0.11%) | 28.00 | 27.54 | 132,725 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTMU | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 56,100 |
| GDOT | 12.99▲ | +0.11 (+0.85%) | 13.13 | 12.96 | 373,983 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.93 | 50,029 |
| GILD | 124.16▼ | -0.13 (-0.10%) | 124.90 | 122.84 | 6,751,351 |
| GOF | 12.24▼ | -0.01 (-0.08%) | 12.32 | 12.17 | 1,991,000 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 211,700 |
| HHS | 3.34▼ | -0.02 (-0.60%) | 3.34 | 3.33 | 1,713 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HSCS | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 20,600 |
| HYSD | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.34 | 234 |
| HYXF | 47.063▲ | +0.014 (+0.03%) | 47.13 | 46.98 | 28,900 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.1943 | 311,912 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| KBSX | 1.38▼ | -0.011 (-0.79%) | 1.395 | 1.38 | 6,465 |
| KELYB | 8.94▲ | +0.0001 (+0.00%) | 8.94 | 8.94 | 0 |
| KGRN | 27.45▼ | -0.20 (-0.72%) | 27.45 | 27.186 | 6,382 |
| KNCT | 132.29▼ | -0.49 (-0.37%) | 132.47 | 132.29 | 700 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LCNB | 16.90▲ | +0.06 (+0.36%) | 17.1499 | 16.85 | 15,899 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LQDH | 93.47▲ | +0.07 (+0.07%) | 93.5392 | 93.4107 | 31,045 |
| LSBK | 14.79▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 3,957 |
| LUXE | 8.89▼ | -0.12 (-1.33%) | 9.17 | 8.84 | 248,700 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MHO | 127.72▲ | +0.07 (+0.05%) | 128.65 | 126.50 | 193,033 |
| NAD | 12.04▲ | +0.01 (+0.08%) | 12.08 | 12.00 | 771,400 |