Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGIG | 0.86▲ | +0.01 (+1.18%) | 0.91 | 0.86 | 11,300 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIFR | 18.927▲ | +0.1887 (+1.01%) | 18.927 | 18.927 | 28 |
| AIO | 23.65▲ | +0.25 (+1.07%) | 23.943 | 23.40 | 95,160 |
| AISP | 2.05▲ | +0.04 (+1.99%) | 2.065 | 2.00 | 536,609 |
| AIZ | 296.13▼ | -1.10 (-0.37%) | 299.43 | 293.5263 | 359,472 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALLO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.10 | 17,666,357 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMPG | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.51 | 266,185 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANIX | 3.055▲ | +0.065 (+2.17%) | 3.19 | 3.02 | 149,606 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| ARE | 42.28▼ | -0.29 (-0.68%) | 42.45 | 41.29 | 2,248,818 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASMH | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.97 | 6,900 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ASTS | 37.15▲ | +0.82 (+2.26%) | 38.68 | 36.6209 | 9,208,746 |
| ATNI | 25.50▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 65,027 |
| ATO | 173.77▼ | -0.88 (-0.50%) | 174.87 | 172.1044 | 1,017,288 |
| AUR | 4.27▲ | +0.04 (+0.95%) | 4.44 | 4.17 | 26,575,276 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| BAFE | 29.89▲ | +0.048 (+0.16%) | 29.98 | 29.81 | 37,600 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBW | 29.37▼ | -0.17 (-0.58%) | 29.66 | 28.7959 | 523,691 |
| BCFN | 22.497▼ | -0.154 (-0.68%) | 22.497 | 22.497 | 100 |
| BCOR | 23.861▲ | +0.558 (+2.39%) | 23.88 | 23.861 | 300 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BDYN | 27.007▲ | +0.0706 (+0.26%) | 27.12 | 26.977 | 533,400 |
| BEAM | 26.33▲ | +0.46 (+1.78%) | 27.20 | 25.99 | 1,434,270 |
| BEAT | 0.4301▲ | +0.0211 (+5.16%) | 0.4755 | 0.417 | 997,361 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGGG | 31.9281▲ | +0.3614 (+1.14%) | 32.092 | 31.88 | 38,236 |
| BGS | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.315 | 1,392,471 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BIYA | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 35,411 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BKLG | 24.95▲ | +0.1844 (+0.74%) | 24.95 | 24.95 | 100 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BMEZ | 17.38▲ | +0.04 (+0.23%) | 17.5836 | 17.375 | 181,025 |
| BMR | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 28,335 |
| BMRA | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 5,946 |
| BRHY | 49.275▲ | +0.07 (+0.14%) | 49.305 | 49.225 | 3,500 |
| BRIA | 1.427▲ | +0.017 (+1.21%) | 1.427 | 1.427 | 2,700 |
| BRSM | 25.55▲ | +0.017 (+0.07%) | 25.55 | 25.55 | 200 |
| BRX | 29.41▼ | -0.15 (-0.51%) | 29.60 | 29.14 | 4,143,283 |
| BSJR | 22.04▲ | +0.0178 (+0.08%) | 22.06 | 22.03 | 212,572 |
| BSJU | 24.845▲ | +0.0107 (+0.04%) | 24.87 | 24.78 | 86,087 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BST | 46.38▲ | +0.27 (+0.59%) | 47.3141 | 45.92 | 81,643 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| CAAP | 23.73▲ | +0.04 (+0.17%) | 23.92 | 23.42 | 331,146 |
| CAH | 252.94▼ | -1.39 (-0.55%) | 256.51 | 252.91 | 1,675,540 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAMP | 3.83▲ | +0.055 (+1.46%) | 4.00 | 3.79 | 133,487 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CARZ | 94.13▲ | +0.68 (+0.73%) | 94.13 | 94.13 | 400 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |
| CBRS | 97.82▲ | +1.46 (+1.52%) | 102.27 | 96.80 | 9,294,670 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CGBL | 36.78▲ | +0.02 (+0.05%) | 36.875 | 36.73 | 1,468,861 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGGO | 37.68▲ | +0.30 (+0.80%) | 37.875 | 37.645 | 1,359,800 |
| CHGA | 0.9134▲ | +0.0215 (+2.41%) | 1.00 | 0.865 | 67,841 |