Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 93,705 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| AEBI | 12.41▼ | -0.08 (-0.64%) | 12.55 | 12.19 | 142,378 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BGC | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.11 | 2,005,156 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BLND | 4.30▼ | -0.04 (-0.92%) | 4.405 | 4.20 | 2,562,949 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BULD | 24.109▼ | -0.171 (-0.70%) | 24.109 | 24.109 | 100 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| CAF | 15.72▼ | -0.09 (-0.57%) | 15.83 | 15.69 | 28,800 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CC | 16.75▼ | -0.01 (-0.06%) | 16.865 | 16.26 | 1,606,217 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CERS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 686,010 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHMG | 52.58▼ | -0.91 (-1.70%) | 52.75 | 52.50 | 9,256 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.949 | 6.93 | 388,900 |
| CLCO | 7.92▼ | -0.04 (-0.50%) | 8.10 | 7.8702 | 44,077 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COHN | 11.77▼ | -0.02 (-0.17%) | 11.89 | 11.62 | 3,600 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPXR | 18.588▼ | -0.221 (-1.17%) | 18.795 | 18.588 | 3,900 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DCO | 93.03▼ | -0.19 (-0.20%) | 94.09 | 92.62 | 109,400 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DEHP | 30.42▲ | +0.024 (+0.08%) | 30.69 | 30.37 | 9,900 |
| DEM | 47.10▼ | -0.19 (-0.40%) | 47.2499 | 47.08 | 131,671 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DFAI | 36.30▼ | -0.16 (-0.44%) | 36.39 | 36.203 | 798,800 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFIV | 46.24▼ | -0.25 (-0.54%) | 46.30 | 46.12 | 1,021,500 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DRD | 22.42▼ | -0.44 (-1.92%) | 22.69 | 22.21 | 1,044,500 |
| DRIV | 26.34▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 23,100 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| EBC | 17.39▼ | -0.02 (-0.11%) | 17.48 | 17.18 | 1,810,553 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |