Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 5.28▼ | -0.02 (-0.38%) | 5.39 | 5.17 | 671,753 |
| ACNB | 46.70▼ | -0.21 (-0.45%) | 46.99 | 46.1901 | 16,017 |
| ACRS | 2.27▲ | +0.01 (+0.44%) | 2.6389 | 2.195 | 2,839,000 |
| AFRI | 9.45▼ | -0.14 (-1.46%) | 9.59 | 9.41 | 1,529 |
| AGNG | 33.9309▼ | -0.0291 (-0.09%) | 33.9826 | 33.795 | 8,475 |
| AIVI | 49.5072▼ | -0.116 (-0.23%) | 49.5072 | 49.4901 | 1,965 |
| AMP | 457.52▼ | -1.55 (-0.34%) | 462.81 | 452.55 | 514,430 |
| ANEB | 2.50▼ | -0.04 (-1.57%) | 2.51 | 2.48 | 15,188 |
| APGE | 54.995▼ | -0.455 (-0.82%) | 56.00 | 53.6301 | 681,338 |
| ARB | 28.97▼ | -0.08 (-0.28%) | 28.98 | 28.93 | 10,200 |
| ARBB | 5.82▼ | -0.24 (-3.96%) | 5.89 | 5.73 | 8,535 |
| ARL | 16.58▼ | -0.39 (-2.30%) | 16.58 | 16.58 | 1,400 |
| BCAL | 18.89▼ | -0.02 (-0.11%) | 19.035 | 18.70 | 138,647 |
| BCUS | 31.9801▼ | -0.121 (-0.38%) | 32.0299 | 31.90 | 3,934 |
| BDC | 119.84▼ | -0.44 (-0.37%) | 120.80 | 118.29 | 221,048 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BLK | 1,069.44▼ | -4.13 (-0.38%) | 1,079.05 | 1,056.07 | 415,720 |
| BLMZ | 0.174▼ | -0.002 (-1.14%) | 0.184 | 0.17 | 5,486,500 |
| BNT | 45.75▼ | -0.21 (-0.46%) | 45.76 | 44.91 | 22,600 |
| BOTJ | 16.90▼ | -0.05 (-0.29%) | 16.90 | 16.90 | 128 |
| BRSP | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.295 | 648,075 |
| BWFG | 43.32▼ | -0.46 (-1.05%) | 43.91 | 43.04 | 29,870 |
| BZ | 21.09▲ | +0.12 (+0.57%) | 21.50 | 20.68 | 4,356,994 |
| CBU | 56.28▼ | -0.41 (-0.72%) | 57.17 | 56.16 | 226,422 |
| CENT | 31.28▼ | -0.08 (-0.26%) | 31.59 | 31.13 | 98,487 |
| CIVI | 26.35▲ | +0.54 (+2.09%) | 26.84 | 25.98 | 2,670,105 |
| CLMT | 19.51▲ | +0.02 (+0.10%) | 19.82 | 19.31 | 936,536 |
| CLPR | 3.78▼ | -0.06 (-1.56%) | 3.8691 | 3.705 | 47,785 |
| CLSD | 4.02▼ | -0.05 (-1.23%) | 4.0438 | 3.81 | 22,943 |
| CNO | 40.49▲ | +0.16 (+0.40%) | 40.92 | 40.13 | 756,200 |
| COPP | 28.56▼ | -0.20 (-0.70%) | 28.82 | 28.413 | 40,898 |
| CPNM | 25.7388▼ | -0.0012 (+0.00%) | 25.7388 | 25.7388 | 139 |
| CRC | 46.13▼ | -0.14 (-0.30%) | 46.90 | 45.65 | 943,860 |
| CRGO | 3.62▼ | -0.03 (-0.82%) | 3.735 | 3.56 | 67,834 |
| DAL | 57.81▼ | -0.73 (-1.25%) | 58.8719 | 57.16 | 6,585,537 |
| DD | 39.15▼ | -0.48 (-1.21%) | 40.11 | 38.88 | 11,013,636 |
| DFCA | 50.12▲ | +0.05 (+0.10%) | 50.131 | 50.12 | 30,300 |
| DIAL | 18.35▲ | +0.039 (+0.21%) | 18.375 | 18.3401 | 28,436 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DOX | 83.66▼ | -0.31 (-0.37%) | 84.23 | 83.27 | 627,682 |
| DPZ | 401.46▲ | +1.05 (+0.26%) | 405.99 | 397.72 | 516,104 |
| DSX | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.61 | 586,670 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVY | 138.77▼ | -0.12 (-0.09%) | 139.73 | 138.62 | 337,300 |
| ECBK | 16.95▼ | -0.74 (-4.18%) | 17.3437 | 16.93 | 5,220 |
| ED | 96.99▲ | +0.88 (+0.92%) | 98.38 | 96.495 | 3,064,515 |
| EDOG | 23.4646▼ | -0.0008 (+0.00%) | 23.4646 | 23.46 | 2,952 |
| ELDN | 4.10▲ | +0.07 (+1.74%) | 4.25 | 3.783 | 3,230,800 |
| ELP | 10.73▼ | -0.07 (-0.65%) | 10.76 | 10.58 | 197,400 |
| EMBD | 23.90▲ | +0.05 (+0.21%) | 23.99 | 23.88 | 321,984 |
| EMF | 17.64▼ | -0.09 (-0.51%) | 17.76 | 17.57 | 7,500 |
| EMR | 131.49▼ | -0.96 (-0.72%) | 134.13 | 131.28 | 3,634,500 |
| ENLV | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 115,300 |
| ESQ | 95.61▼ | -1.19 (-1.23%) | 96.835 | 94.38 | 54,841 |
| ETON | 19.14▼ | -0.11 (-0.57%) | 20.0325 | 18.5101 | 307,792 |
| ETX | 19.19▲ | +0.18 (+0.95%) | 19.3499 | 18.9639 | 18,693 |
| EVR | 302.87▼ | -0.61 (-0.20%) | 309.18 | 299.585 | 203,378 |
| FBIZ | 51.40▼ | -0.52 (-1.00%) | 52.12 | 51.00 | 23,767 |
| FBNC | 50.51▼ | -0.19 (-0.37%) | 50.84 | 50.125 | 157,352 |
| FCFS | 161.91▼ | -0.27 (-0.17%) | 166.0754 | 161.63 | 368,751 |
| FE | 45.87▲ | +0.18 (+0.39%) | 46.20 | 45.77 | 3,311,689 |
| FFIC | 14.65▼ | -0.07 (-0.48%) | 14.78 | 14.55 | 264,009 |
| FFWM | 5.33▼ | -0.05 (-0.93%) | 5.45 | 5.32 | 928,600 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FINW | 18.78▼ | -0.42 (-2.19%) | 19.3799 | 18.61 | 8,042 |
| FISI | 29.08▼ | -0.16 (-0.55%) | 29.215 | 28.83 | 78,205 |
| FLMX | 32.76▼ | -0.0947 (-0.29%) | 32.9095 | 32.757 | 8,134 |
| FLYE | 5.84▲ | +0.139 (+2.44%) | 6.11 | 5.4601 | 17,947 |
| FMAO | 24.25▼ | -0.32 (-1.30%) | 24.295 | 23.68 | 14,603 |
| FNLC | 25.02▼ | -0.44 (-1.73%) | 25.4391 | 24.95 | 12,301 |
| FOF | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.87 | 38,458 |
| FRDU | 32.8342▼ | -0.0659 (-0.20%) | 32.92 | 32.57 | 964 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.04 | 81,364 |
| FSZ | 75.5019▼ | -0.1763 (-0.23%) | 75.5019 | 75.5019 | 109 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTSD | 90.85▲ | +0.0658 (+0.07%) | 90.9086 | 90.78 | 14,128 |
| FTSL | 45.82▼ | -0.01 (-0.02%) | 45.84 | 45.6717 | 234,007 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| GDEV | 22.40▼ | -0.50 (-2.18%) | 22.98 | 21.25 | 3,951 |
| GENC | 13.81▼ | -0.05 (-0.36%) | 14.00 | 13.59 | 13,642 |
| GENM | 10.29▲ | +0.006 (+0.06%) | 10.29 | 10.29 | 172 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.63 | 3.56 | 21,432,700 |
| GMAB | 28.84▼ | -0.35 (-1.20%) | 29.35 | 28.1501 | 3,831,087 |
| GNS | 0.75▼ | -0.006 (-0.79%) | 0.781 | 0.721 | 498,200 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GRCE | 3.04▲ | +0.04 (+1.33%) | 3.0695 | 2.96 | 33,662 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| HBNC | 15.86▼ | -0.11 (-0.69%) | 15.96 | 15.68 | 220,517 |
| HFFG | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.2501 | 126,296 |
| HNDL | 22.10▼ | -0.055 (-0.25%) | 22.25 | 22.09 | 52,200 |
| HTB | 39.75▼ | -0.34 (-0.85%) | 40.51 | 39.62 | 22,502 |
| HTH | 32.79▼ | -0.30 (-0.91%) | 33.26 | 32.78 | 343,200 |
| HWM | 205.72▼ | -0.59 (-0.29%) | 208.24 | 204.67 | 1,935,700 |
| IAG | 12.04▲ | +0.12 (+1.01%) | 12.37 | 11.98 | 9,255,500 |
| IAT | 49.58▼ | -0.14 (-0.28%) | 50.03 | 49.225 | 256,436 |
| IBIL | 25.705▲ | +0.06 (+0.23%) | 25.7396 | 25.671 | 2,348 |
| IDEC | 31.4334▼ | -0.0316 (-0.10%) | 31.4334 | 31.4334 | 0 |
| IFEB | 29.531▼ | -0.0205 (-0.07%) | 29.531 | 29.531 | 109 |
| IGF | 61.14▼ | -0.22 (-0.36%) | 61.3801 | 61.11 | 605,071 |