Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 16.30▲ | +0.07 (+0.43%) | 16.54 | 16.27 | 499,296 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| JEPY | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.21 | 154,993 |
| RFM | 16.19▲ | +0.01 (+0.06%) | 16.20 | 16.19 | 13,077 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| FRTY | 15.875▼ | -0.064 (-0.40%) | 15.875 | 15.875 | 2,562 |
| GFOF | 15.76▲ | +0.266 (+1.72%) | 15.76 | 15.76 | 437 |
| RGNX | 15.73▲ | +0.29 (+1.88%) | 16.275 | 15.60 | 469,261 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
| KPOP | 15.30▼ | -0.559 (-3.52%) | 15.30 | 15.30 | 7 |
| BRF | 15.26▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 1,116 |
| IWMY | 15.25▲ | +0.04 (+0.26%) | 15.265 | 15.25 | 169,499 |
| SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |
| RDIB | 15.08▼ | -1.22 (-7.48%) | 15.08 | 15.05 | 123 |
| CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
| CDNA | 14.99▲ | +0.16 (+1.08%) | 15.88 | 14.73 | 1,596,325 |
| ASEA | 14.955▲ | +0.095 (+0.64%) | 14.96 | 14.955 | 3,054 |
| EYE | 14.945▲ | +0.185 (+1.25%) | 15.54 | 14.82 | 1,281,348 |
| PKST | 14.93▲ | +0.06 (+0.40%) | 15.075 | 14.41 | 58,725 |
| QQQY | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.83 | 173,817 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| KLIP | 14.785▲ | +0.105 (+0.72%) | 14.785 | 14.78 | 159,812 |
| RMM | 14.78 | +0.00 (+0.00%) | 14.83 | 14.78 | 36,578 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| PGF | 14.755▲ | +0.045 (+0.31%) | 14.765 | 14.755 | 58,877 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| BNDD | 14.715▼ | -0.0078 (-0.05%) | 14.715 | 14.715 | 744 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| NIKL | 14.62▲ | +0.0434 (+0.30%) | 14.62 | 14.62 | 0 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| UAE | 14.55▲ | +0.02 (+0.14%) | 14.55 | 14.55 | 9 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| AM | 14.46▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 1,409,504 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| ENGN | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.30 | 2,214 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| GGLS | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.24 | 15,883 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.23 | 14.22 | 66,066 |
| AGQI | 14.23▲ | +0.0231 (+0.16%) | 14.23 | 14.23 | 4,184 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.13 | 14.10 | 18,684 |
| AMZD | 14.10▲ | +0.095 (+0.68%) | 14.10 | 14.09 | 29,273 |
| OPRA | 14.00▲ | +0.23 (+1.67%) | 14.06 | 13.81 | 466,427 |
| ARKR | 13.99▲ | +0.15 (+1.08%) | 13.99 | 13.99 | 161 |
| CRT | 13.945▲ | +0.17 (+1.23%) | 14.14 | 13.92 | 44,710 |
| JOJO | 13.93▲ | +0.0438 (+0.32%) | 13.93 | 13.93 | 792 |
| RFMZ | 13.92▲ | +0.01 (+0.07%) | 13.935 | 13.92 | 37,016 |
| ERII | 13.86▼ | -0.10 (-0.72%) | 14.175 | 13.85 | 215,294 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| PROP | 13.755▲ | +0.285 (+2.12%) | 14.03 | 13.72 | 51,309 |
| XRX | 13.65▲ | +0.11 (+0.81%) | 13.755 | 13.525 | 1,414,454 |
| DEC | 13.65▼ | -0.24 (-1.73%) | 13.78 | 13.65 | 101,006 |
| SRRK | 13.65▲ | +0.30 (+2.25%) | 14.43 | 13.44 | 719,635 |
| SBFG | 13.62▼ | -0.15 (-1.09%) | 13.62 | 13.62 | 111 |
| DAN | 13.59▲ | +0.16 (+1.19%) | 13.71 | 13.50 | 771,814 |
| SD | 13.585▲ | +0.045 (+0.33%) | 13.63 | 13.52 | 349,947 |
| ESCA | 13.55▼ | -0.06 (-0.44%) | 13.55 | 13.55 | 7,874 |
| NUW | 13.53▼ | -0.01 (-0.07%) | 13.53 | 13.53 | 22,741 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| ASMB | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 16,981 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| BGT | 13.41▲ | +0.03 (+0.22%) | 13.41 | 13.40 | 35,717 |
| KIO | 13.405▲ | +0.025 (+0.19%) | 13.405 | 13.405 | 45,865 |
| NXC | 13.385▲ | +0.025 (+0.19%) | 13.385 | 13.38 | 5,896 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |
| CUK | 13.27▲ | +0.12 (+0.91%) | 13.355 | 13.23 | 1,196,439 |
| LASR | 13.24▼ | -0.17 (-1.27%) | 13.465 | 13.145 | 169,289 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |
| ANL | 13.09▲ | +0.04 (+0.31%) | 13.09 | 13.08 | 0 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| GT | 13.00▲ | +0.04 (+0.31%) | 13.255 | 12.90 | 2,612,570 |
| PARA | 13.00▼ | -0.05 (-0.38%) | 13.40 | 12.985 | 8,688,359 |
| THW | 12.96▲ | +0.05 (+0.39%) | 12.96 | 12.885 | 88,185 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.58 | 6,134 |
| EXPI | 12.56▲ | +0.19 (+1.54%) | 13.34 | 12.54 | 1,661,763 |
| BGX | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 13,388 |
| SKYH | 12.555▲ | +0.295 (+2.41%) | 12.63 | 12.365 | 19,419 |