Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| SFYF | 31.3707▼ | -0.2132 (-0.68%) | 31.3999 | 31.3401 | 1,173 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| PTEC | 31.3166▼ | -0.304 (-0.96%) | 31.3166 | 31.3166 | 1 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| FOX | 30.94▲ | +0.14 (+0.45%) | 31.15 | 30.735 | 838,122 |
| LRND | 30.939▼ | -0.043 (-0.14%) | 30.939 | 30.939 | 1 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| SFLR | 29.73 | +0.00 (+0.00%) | 29.85 | 29.70 | 46,400 |
| NDIV | 29.68▼ | -0.13 (-0.44%) | 29.69 | 29.555 | 900 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| PPTY | 29.5586▼ | -0.0359 (-0.12%) | 29.565 | 29.43 | 4,835 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| VICI | 29.50▲ | +0.20 (+0.68%) | 29.745 | 29.33 | 9,459,013 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| CRTC | 29.2728▲ | +0.0618 (+0.21%) | 29.28 | 29.2515 | 998 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| TMET | 29.09▼ | -0.09 (-0.31%) | 29.09 | 29.09 | 13 |
| CGGO | 29.01▲ | +0.11 (+0.38%) | 29.14 | 28.97 | 517,500 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| CVGW | 28.68▲ | +0.17 (+0.60%) | 28.73 | 27.91 | 97,328 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| NVIR | 28.53▼ | -0.0843 (-0.29%) | 28.53 | 28.53 | 0 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| VICE | 28.476▲ | +0.032 (+0.11%) | 28.476 | 28.476 | 100 |
| ITDC | 28.4699 | +0.00 (+0.00%) | 28.4699 | 28.4699 | 41 |
| FMCX | 28.4145▲ | +0.1315 (+0.46%) | 28.4145 | 28.4145 | 2 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| KNGS | 28.309▲ | +0.083 (+0.29%) | 28.309 | 28.309 | 100 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| SEPT | 28.2295▲ | +0.0483 (+0.17%) | 28.2295 | 28.2295 | 0 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| FCAP | 28.05▼ | -0.12 (-0.43%) | 28.05 | 28.05 | 632 |
| KDIV | 28.00▲ | +0.224 (+0.81%) | 28.00 | 28.00 | 100 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| OND | 27.9041▼ | -0.0389 (-0.14%) | 27.9041 | 27.9041 | 41 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| IWIN | 27.859▼ | -0.205 (-0.73%) | 27.859 | 27.859 | 100 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| QTR | 27.7841▲ | +0.1041 (+0.38%) | 27.7841 | 27.7841 | 157 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| FCUS | 27.6208▼ | -0.0654 (-0.24%) | 27.64 | 27.6208 | 1,026 |