Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| ADUS | 110.66▲ | +0.52 (+0.47%) | 111.28 | 109.94 | 105,373 |
| NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| NNI | 110.23▲ | +0.85 (+0.78%) | 110.41 | 109.75 | 55,435 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| XHB | 107.17▲ | +0.16 (+0.15%) | 107.38 | 106.69 | 1,363,933 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| FPX | 103.71▼ | -1.145 (-1.09%) | 104.18 | 103.36 | 7,100 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| NHC | 100.40▲ | +0.935 (+0.94%) | 100.40 | 98.9774 | 32,614 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| PDP | 97.24▼ | -0.79 (-0.81%) | 97.34 | 96.94 | 15,162 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| KNCT | 94.8678▼ | -0.6321 (-0.66%) | 94.8678 | 94.8678 | 38 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| CELH | 93.02▲ | +0.45 (+0.49%) | 93.5499 | 91.858 | 2,368,286 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| WEC | 85.50▲ | +0.005 (+0.01%) | 85.625 | 84.9901 | 1,377,164 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| NVEC | 77.19▲ | +0.69 (+0.90%) | 77.36 | 75.84 | 17,957 |