Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ABNB | 163.01▲ | +0.17 (+0.10%) | 163.73 | 159.50 | 2,401,828 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| AFYA | 17.35▲ | +0.73 (+4.39%) | 17.46 | 16.31 | 104,670 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| AIP | 6.76▲ | +0.11 (+1.65%) | 6.86 | 6.4033 | 56,801 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| ALGM | 29.13▲ | +0.36 (+1.25%) | 29.30 | 28.31 | 1,162,910 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| AMKR | 30.09▲ | +0.23 (+0.77%) | 30.455 | 29.62 | 969,429 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| AOSL | 21.51▲ | +0.30 (+1.41%) | 21.56 | 20.7279 | 98,928 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| ARLO | 11.21▲ | +0.18 (+1.63%) | 11.22 | 10.76 | 798,198 |
| ARVR | 33.7393▲ | +0.0095 (+0.03%) | 33.7393 | 33.72 | 580 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ATER | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.15 | 105,296 |
| ATOS | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.45 | 854,598 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| BEKE | 13.81▲ | +0.08 (+0.58%) | 13.86 | 13.28 | 8,629,626 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BIBL | 36.93▲ | +0.13 (+0.35%) | 36.985 | 36.386 | 15,100 |
| BIDU | 99.90▲ | +0.71 (+0.72%) | 100.14 | 98.36 | 1,570,560 |
| BKEM | 57.044▲ | +0.096 (+0.17%) | 57.044 | 56.58 | 1,800 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| BLTE | 38.00▲ | +0.73 (+1.96%) | 38.4898 | 36.01 | 16,035 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| BOXL | 0.5663▲ | +0.0063 (+1.12%) | 0.59 | 0.55 | 10,198 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| BWMN | 32.09▲ | +0.24 (+0.75%) | 32.65 | 31.16 | 127,796 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| CAMT | 78.86▲ | +1.40 (+1.81%) | 79.61 | 76.21 | 259,795 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| CEVA | 19.76▲ | +0.07 (+0.36%) | 19.95 | 19.39 | 95,105 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CHN | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.07 | 9,500 |
| CHPS | 30.98▲ | +0.26 (+0.85%) | 31.02 | 30.65 | 995 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| CIX | 32.41▲ | +0.14 (+0.43%) | 33.358 | 32.0582 | 11,545 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPRT | 55.22▲ | +0.29 (+0.53%) | 55.36 | 54.32 | 4,655,500 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| CTNM | 15.99▲ | +0.06 (+0.38%) | 16.00 | 15.00 | 31,183 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| DAT | 34.5311▲ | +0.0163 (+0.05%) | 34.5311 | 34.40 | 272 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFSE | 32.01▲ | +0.08 (+0.25%) | 32.05 | 31.74 | 7,500 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| DOCU | 57.35▲ | +0.06 (+0.10%) | 57.53 | 55.95 | 846,344 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| ECNS | 23.67▲ | +0.10 (+0.42%) | 23.67 | 23.52 | 8,185 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| EEMO | 16.0595▲ | +0.0595 (+0.37%) | 16.0595 | 15.99 | 254 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |