Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| CORZ | 3.43▲ | +0.08 (+2.39%) | 3.50 | 3.37 | 1,501,843 |
| CPA | 102.30▲ | +1.55 (+1.54%) | 103.4528 | 100.92 | 232,668 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CRED | 20.0273▲ | +0.001 (+0.00%) | 20.0273 | 20.0273 | 54 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| CRSP | 57.06▲ | +1.17 (+2.09%) | 57.4237 | 55.8163 | 1,451,500 |
| CRSR | 11.66▲ | +0.05 (+0.43%) | 11.90 | 11.645 | 250,760 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| CSB | 55.0531▲ | +0.3407 (+0.62%) | 55.1887 | 55.0003 | 15,854 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| CSIQ | 17.36▲ | +0.57 (+3.39%) | 17.44 | 16.81 | 1,468,600 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| CSTM | 20.46▲ | +0.25 (+1.24%) | 20.82 | 20.44 | 593,025 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CUBE | 41.85▲ | +0.10 (+0.24%) | 42.10 | 41.45 | 1,344,071 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CVBF | 17.27▲ | +0.06 (+0.35%) | 17.435 | 17.20 | 487,036 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| CVKD | 0.50▲ | +0.0095 (+1.94%) | 0.521 | 0.48 | 164,587 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CXDO | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.65 | 97,362 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| DAO | 3.69▲ | +0.10 (+2.79%) | 3.775 | 3.58 | 119,536 |
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| DCBO | 46.66▲ | +1.04 (+2.28%) | 47.04 | 45.785 | 99,912 |
| DCGO | 3.70▲ | +0.09 (+2.49%) | 3.705 | 3.60 | 909,160 |
| DCI | 75.26▲ | +1.44 (+1.95%) | 75.30 | 74.28 | 455,390 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| DCTH | 5.77▲ | +0.21 (+3.78%) | 5.85 | 5.5557 | 142,598 |
| DDD | 3.70▲ | +0.08 (+2.21%) | 3.7298 | 3.58 | 1,443,717 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DENN | 8.11▲ | +0.02 (+0.25%) | 8.29 | 8.065 | 413,164 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| DFGR | 24.43▲ | +0.05 (+0.21%) | 24.52 | 24.3192 | 277,473 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| DFSV | 29.35▲ | +0.30 (+1.03%) | 29.43 | 29.25 | 566,176 |
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| DGS | 52.23▲ | +0.01 (+0.02%) | 52.2931 | 52.18 | 212,379 |
| DH | 7.34▲ | +0.31 (+4.41%) | 7.36 | 7.025 | 389,585 |
| DHX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 136,488 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| DIAL | 17.56▲ | +0.04 (+0.23%) | 17.56 | 17.525 | 33,292 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| DIVD | 32.644▲ | +0.187 (+0.58%) | 32.644 | 32.55 | 4,900 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| DJD | 47.1165▲ | +0.1265 (+0.27%) | 47.1339 | 47.0146 | 23,429 |
| DJIA | 22.40▲ | +0.07 (+0.31%) | 22.53 | 22.31 | 15,781 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| DMAC | 3.50▲ | +0.50 (+16.67%) | 3.54 | 3.04 | 143,897 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| DMB | 10.18▲ | +0.04 (+0.39%) | 10.19 | 10.13 | 66,400 |
| DMO | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 48,500 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| DNN | 2.19▲ | +0.06 (+2.82%) | 2.23 | 2.12 | 21,335,577 |
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| DPG | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.47 | 105,100 |
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| DRIO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.47 | 161,727 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |