Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| BTZ | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.36 | 229,700 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| BXMX | 12.91▲ | +0.03 (+0.23%) | 12.94 | 12.89 | 154,209 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| BYSI | 2.28▲ | +0.03 (+1.33%) | 2.3971 | 2.23 | 18,776 |
| CAAA | 20.065▲ | +0.015 (+0.07%) | 20.065 | 20.065 | 0 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| CAFG | 23.8425▲ | +0.1394 (+0.59%) | 23.9748 | 23.84 | 2,294 |
| CALX | 29.78▲ | +0.22 (+0.74%) | 30.12 | 29.725 | 593,485 |
| CAMP | 3.70▲ | +0.02 (+0.54%) | 3.7747 | 3.6037 | 16,150 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| CARA | 0.79▲ | +0.0118 (+1.52%) | 0.8315 | 0.77 | 355,263 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| CBAN | 11.38▲ | +0.08 (+0.71%) | 11.52 | 11.2087 | 26,975 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBNK | 20.15▲ | +0.16 (+0.80%) | 20.265 | 19.93 | 15,828 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| CBU | 47.06▲ | +1.06 (+2.30%) | 47.30 | 46.13 | 205,149 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CCU | 12.83▲ | +0.05 (+0.39%) | 12.95 | 12.78 | 63,867 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDE | 5.14▲ | +0.26 (+5.33%) | 5.35 | 5.07 | 8,390,483 |
| CDLX | 15.20▲ | +0.32 (+2.15%) | 15.45 | 14.9612 | 828,854 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| CDXC | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.74 | 240,609 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CELC | 17.84▲ | +0.17 (+0.96%) | 17.87 | 17.49 | 88,835 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGNT | 7.50▲ | +0.22 (+3.02%) | 7.52 | 7.30 | 209,664 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHMI | 3.55▲ | +0.04 (+1.14%) | 3.561 | 3.47 | 258,236 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| CIG.C | 3.14▲ | +0.035 (+1.13%) | 3.15 | 3.09 | 1,593 |
| CII | 19.09▲ | +0.02 (+0.10%) | 19.17 | 19.04 | 99,000 |
| CIM | 4.35▲ | +0.02 (+0.46%) | 4.405 | 4.32 | 962,412 |
| CKPT | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.58 | 277,616 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| CLDL | 9.8267▲ | +0.1767 (+1.83%) | 9.8455 | 9.76 | 8,714 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| CLOV | 0.7201▲ | +0.0251 (+3.61%) | 0.7289 | 0.693 | 4,615,301 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CNEQ | 20.055▲ | +0.3245 (+1.64%) | 20.055 | 19.94 | 1,610 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNOB | 19.69▲ | +0.20 (+1.03%) | 19.77 | 19.454 | 92,968 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| CODX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.21 | 50,336 |
| COGT | 7.57▲ | +0.04 (+0.53%) | 7.71 | 7.395 | 906,082 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| COO | 92.40▲ | +1.76 (+1.94%) | 92.455 | 90.39 | 847,257 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |