Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| CAG | 30.36▲ | +0.12 (+0.40%) | 30.41 | 29.85 | 3,371,583 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| CHCI | 6.80▲ | +0.03 (+0.44%) | 7.05 | 6.71 | 70,761 |
| CNOB | 18.10▲ | +0.10 (+0.56%) | 18.25 | 17.91 | 108,554 |
| CPB | 43.71▲ | +0.40 (+0.92%) | 43.79 | 43.38 | 2,343,479 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| CWBC | 18.39▲ | +0.15 (+0.82%) | 18.99 | 17.96 | 65,347 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| ELTK | 11.25▲ | +0.39 (+3.59%) | 11.30 | 10.76 | 82,005 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| GIS | 69.09▲ | +0.58 (+0.85%) | 69.255 | 68.57 | 3,620,376 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| GP | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.6901 | 26,865 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| IDR | 9.28▲ | +0.13 (+1.42%) | 9.28 | 9.0142 | 26,392 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| KHC | 37.11▲ | +0.21 (+0.57%) | 37.285 | 36.653 | 6,682,243 |
| KLG | 21.76▲ | +0.29 (+1.35%) | 22.00 | 21.3783 | 904,848 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LPL | 3.85▲ | +0.04 (+1.05%) | 3.93 | 3.83 | 157,495 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| MMA | 3.1531▲ | +0.0231 (+0.74%) | 3.1918 | 3.14 | 1,258 |
| MS | 90.26▲ | +0.18 (+0.20%) | 91.11 | 89.74 | 6,751,978 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| PFMT | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 196,038 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| SFST | 27.26▲ | +0.45 (+1.68%) | 27.997 | 26.85 | 19,549 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| TAC | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.22 | 984,472 |
| TLSI | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.42 | 12,789 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| WB | 8.06▲ | +0.29 (+3.73%) | 8.11 | 7.80 | 2,378,400 |