Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| AXS | 66.68▲ | +1.29 (+1.97%) | 66.84 | 65.4873 | 809,879 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| AZEK | 47.16▲ | +0.64 (+1.38%) | 47.66 | 46.77 | 1,465,179 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| BANC | 14.79▲ | +0.16 (+1.09%) | 14.8001 | 14.63 | 1,538,070 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| BASE | 26.04▲ | +0.15 (+0.58%) | 26.49 | 25.97 | 256,014 |
| BB | 3.01▲ | +0.08 (+2.73%) | 3.06 | 2.96 | 4,930,599 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| BBBL | 48.25▲ | +0.20 (+0.42%) | 48.25 | 48.11 | 4,040 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| BBP | 55.6494▲ | +0.1346 (+0.24%) | 55.75 | 55.62 | 858 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| BFLY | 0.9695▲ | +0.0262 (+2.78%) | 1.035 | 0.9284 | 1,918,389 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| BGC | 8.75▲ | +0.53 (+6.45%) | 8.82 | 8.32 | 4,417,975 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| BIGZ | 7.37▲ | +0.11 (+1.52%) | 7.395 | 7.325 | 753,131 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| BKIV | 31.60▲ | +0.70 (+2.27%) | 31.60 | 31.60 | 32 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| BKT | 11.53▲ | +0.06 (+0.52%) | 11.56 | 11.50 | 60,200 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| BLDE | 3.62▲ | +0.06 (+1.69%) | 3.7193 | 3.585 | 480,902 |
| BLDP | 2.83▲ | +0.02 (+0.71%) | 2.91 | 2.825 | 2,061,454 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| BMED | 25.121▲ | +0.0019 (+0.01%) | 25.121 | 25.121 | 200 |
| BMEZ | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 245,100 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| BMRC | 15.84▲ | +0.28 (+1.80%) | 16.14 | 15.65 | 66,123 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNS | 47.42▲ | +0.57 (+1.22%) | 47.445 | 46.94 | 1,092,484 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BRAZ | 26.595▲ | +0.0794 (+0.30%) | 26.595 | 26.595 | 99 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| BSCR | 19.225▲ | +0.005 (+0.03%) | 19.24 | 19.21 | 473,541 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCT | 18.15▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 510,313 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| BSCX | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 58,518 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |