Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| BG | 105.39▲ | +0.03 (+0.03%) | 106.31 | 104.66 | 1,212,400 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| IFS | 22.96▲ | +0.01 (+0.04%) | 23.20 | 22.90 | 124,964 |
| APOG | 65.86▲ | +0.03 (+0.05%) | 66.055 | 65.09 | 160,314 |
| EMNT | 98.39▲ | +0.045 (+0.05%) | 98.40 | 98.38 | 5,300 |
| AMBC | 18.33▲ | +0.01 (+0.05%) | 18.43 | 18.11 | 378,822 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| UPS | 148.06▲ | +0.29 (+0.20%) | 148.39 | 147.215 | 2,510,562 |
| YS | 0.952▲ | +0.002 (+0.21%) | 1.02 | 0.94 | 299,064 |
| TD | 56.13▲ | +0.12 (+0.21%) | 56.35 | 55.92 | 2,358,604 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| SSSS | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.8105 | 70,632 |
| IR | 91.00▲ | +0.25 (+0.28%) | 91.33 | 90.195 | 2,390,569 |
| CVEO | 24.80▲ | +0.08 (+0.32%) | 25.04 | 24.755 | 58,675 |
| AKAM | 102.46▲ | +0.34 (+0.33%) | 102.65 | 101.54 | 3,679,149 |
| ENB | 37.36▲ | +0.13 (+0.35%) | 37.54 | 37.30 | 4,939,709 |
| GDDY | 131.93▲ | +0.46 (+0.35%) | 132.90 | 131.27 | 971,801 |
| ADEA | 11.23▲ | +0.04 (+0.36%) | 11.275 | 11.02 | 528,359 |
| ALV | 125.00▲ | +0.56 (+0.45%) | 125.53 | 124.26 | 420,414 |
| FSV | 151.73▲ | +0.69 (+0.46%) | 151.99 | 150.63 | 89,191 |
| FTEK | 1.3062▲ | +0.0062 (+0.48%) | 1.34 | 1.2956 | 74,604 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| DBMF | 29.60▲ | +0.15 (+0.51%) | 29.67 | 29.464 | 212,968 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| HGTY | 9.29▲ | +0.05 (+0.54%) | 9.41 | 9.0972 | 28,492 |
| AAT | 22.20▲ | +0.12 (+0.54%) | 22.305 | 22.06 | 152,814 |
| CNQ | 77.53▲ | +0.43 (+0.56%) | 78.05 | 77.20 | 3,169,635 |
| EBF | 20.71▲ | +0.12 (+0.58%) | 20.73 | 20.51 | 75,556 |
| PBR | 17.22▲ | +0.10 (+0.58%) | 17.285 | 16.82 | 15,606,243 |
| PHIN | 42.94▲ | +0.25 (+0.59%) | 43.33 | 42.64 | 570,168 |
| CARV | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 4,501 |
| BRK.A | 615,835.00▲ | +3,735.00 (+0.61%) | 615,835.00 | 609,605.87 | 12,598 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| NGS | 23.51▲ | +0.15 (+0.64%) | 23.865 | 23.1001 | 36,977 |
| MYRG | 156.65▲ | +1.00 (+0.64%) | 159.30 | 154.50 | 87,964 |
| ADM | 62.44▲ | +0.41 (+0.66%) | 62.67 | 61.97 | 4,173,125 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| ACGL | 99.63▲ | +0.70 (+0.71%) | 99.635 | 98.5423 | 859,741 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| CECO | 24.62▲ | +0.18 (+0.74%) | 25.08 | 24.322 | 348,096 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| UNH | 507.03▲ | +3.82 (+0.76%) | 507.97 | 502.14 | 2,343,066 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| AHLT | 25.1704▲ | +0.1948 (+0.78%) | 25.195 | 25.08 | 16,069 |
| ACIW | 36.17▲ | +0.28 (+0.78%) | 36.46 | 35.79 | 426,457 |
| CZWI | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.29 | 3,651 |
| ITRN | 27.44▲ | +0.22 (+0.81%) | 27.49 | 26.986 | 39,070 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| BELFB | 62.42▲ | +0.53 (+0.86%) | 62.42 | 60.14 | 55,981 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| AMN | 60.85▲ | +0.56 (+0.93%) | 61.74 | 59.31 | 893,038 |
| HSIC | 73.44▲ | +0.68 (+0.93%) | 74.22 | 72.53 | 1,322,592 |
| TRV | 219.42▲ | +2.08 (+0.96%) | 219.79 | 216.03 | 1,021,106 |
| PNST | 3.10▲ | +0.03 (+0.98%) | 3.10 | 2.9417 | 9,603 |
| MQ | 5.90▲ | +0.06 (+1.03%) | 5.95 | 5.57 | 6,817,948 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| CI | 350.97▲ | +3.62 (+1.04%) | 351.30 | 346.47 | 1,388,775 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| STBX | 0.1973▲ | +0.0022 (+1.13%) | 0.22 | 0.191 | 187,663 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| UHT | 37.58▲ | +0.45 (+1.21%) | 37.71 | 37.025 | 72,022 |
| AXP | 239.14▲ | +2.90 (+1.23%) | 239.38 | 235.56 | 3,166,350 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| SDIV | 22.34▲ | +0.28 (+1.27%) | 22.35 | 22.10 | 261,100 |
| CALM | 58.11▲ | +0.73 (+1.27%) | 58.14 | 56.74 | 373,614 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| INGR | 119.97▲ | +1.52 (+1.28%) | 120.00 | 117.675 | 439,575 |
| PEO | 23.65▲ | +0.30 (+1.28%) | 23.66 | 23.35 | 56,100 |
| IDR | 9.37▲ | +0.12 (+1.30%) | 9.629 | 9.25 | 25,845 |
| ALSN | 76.81▲ | +0.99 (+1.31%) | 76.85 | 75.72 | 419,013 |
| ENIC | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.04 | 998,000 |
| VEL | 18.16▲ | +0.24 (+1.34%) | 18.30 | 17.21 | 30,086 |
| RBC | 268.15▲ | +3.64 (+1.38%) | 268.17 | 264.93 | 98,708 |
| GEVO | 0.7562▲ | +0.0104 (+1.39%) | 0.785 | 0.728 | 4,002,085 |
| AWRE | 2.15▲ | +0.03 (+1.42%) | 2.1999 | 2.10 | 39,005 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| CERS | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 787,601 |
| MRNO | 11.40▲ | +0.18 (+1.60%) | 11.748 | 10.50 | 46,795 |
| STRO | 4.35▲ | +0.07 (+1.64%) | 4.49 | 4.17 | 585,826 |
| OR | 16.13▲ | +0.26 (+1.64%) | 16.20 | 15.77 | 702,669 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| ACIC | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.60 | 236,970 |
| PRTH | 3.54▲ | +0.06 (+1.72%) | 3.5787 | 3.4213 | 33,613 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| CHAA | 11.60▲ | +0.20 (+1.75%) | 12.39 | 11.30 | 8,064 |