Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 53.62▲ | +1.26 (+2.41%) | 53.7223 | 52.86 | 21,741 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| DAL | 53.06▲ | +0.07 (+0.13%) | 53.51 | 52.94 | 5,549,184 |
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| INDB | 52.65▲ | +0.635 (+1.22%) | 52.76 | 51.91 | 160,292 |
| TIPZ | 52.42▲ | +0.09 (+0.17%) | 52.42 | 52.32 | 8,552 |
| HLIO | 52.00▲ | +0.805 (+1.57%) | 52.41 | 51.53 | 251,629 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| AVSC | 51.94▲ | +0.46 (+0.89%) | 52.30 | 51.70 | 47,100 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| SCHP | 51.71▲ | +0.105 (+0.20%) | 51.72 | 51.6183 | 676,086 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| AVXC | 51.5564▲ | +0.5997 (+1.18%) | 51.5564 | 51.5564 | 15 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| LOAR | 47.15▲ | +0.195 (+0.42%) | 51.315 | 46.83 | 373,864 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| WHD | 51.18▲ | +0.48 (+0.95%) | 51.28 | 50.59 | 279,000 |
| CSF | 51.21▲ | +0.24 (+0.47%) | 51.21 | 51.191 | 300 |
| PEMX | 51.0927▲ | +0.5487 (+1.09%) | 51.0927 | 51.0927 | 2 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| IGIB | 50.88▲ | +0.13 (+0.26%) | 50.93 | 50.83 | 1,853,500 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| IPAY | 49.43▲ | +0.19 (+0.39%) | 49.52 | 49.18 | 36,400 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| RSPD | 48.16▲ | +0.125 (+0.26%) | 48.302 | 48.0008 | 15,492 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| NE | 47.46▲ | +0.55 (+1.17%) | 47.56 | 46.45 | 694,608 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| PSCT | 47.17▲ | +0.38 (+0.81%) | 47.24 | 46.87 | 9,200 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| SYM | 45.06▲ | +2.345 (+5.49%) | 46.83 | 43.33 | 1,885,888 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| FSYD | 46.62▲ | +0.09 (+0.19%) | 46.65 | 46.58 | 1,500 |
| XSVN | 46.605▲ | +0.085 (+0.18%) | 46.62 | 46.52 | 7,600 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| GSIG | 46.415▲ | +0.025 (+0.05%) | 46.415 | 46.415 | 100 |
| EAGG | 46.39▲ | +0.125 (+0.27%) | 46.41 | 46.31 | 147,507 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| LIT | 45.79▲ | +0.66 (+1.46%) | 46.11 | 45.13 | 564,027 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| Z | 44.70▲ | +1.86 (+4.34%) | 45.77 | 43.34 | 5,520,706 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |