Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| FTAG | 25.8283▲ | +0.0183 (+0.07%) | 25.8502 | 25.79 | 2,698 |
| FENY | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.33 | 400,600 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| CRVO | 24.72▲ | +0.02 (+0.08%) | 25.67 | 24.00 | 23,765 |
| EBTC | 25.66▲ | +0.62 (+2.48%) | 25.66 | 25.1015 | 24,211 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| WOLF | 25.29▲ | +0.45 (+1.81%) | 25.59 | 24.30 | 2,612,896 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| BMED | 25.547▲ | +0.377 (+1.50%) | 25.547 | 25.547 | 300 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| AVTR | 25.21▲ | +0.10 (+0.40%) | 25.48 | 24.68 | 4,525,261 |
| MNTL | 25.46▲ | +0.3765 (+1.50%) | 25.46 | 25.25 | 496 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| MSFL | 25.313▲ | +0.8211 (+3.35%) | 25.38 | 24.6599 | 24,332 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| JHHY | 25.3436▲ | +0.1136 (+0.45%) | 25.3436 | 25.30 | 1,900 |
| CECO | 25.12▲ | +0.30 (+1.21%) | 25.34 | 24.88 | 167,501 |
| CTRI | 25.11▲ | +0.32 (+1.29%) | 25.33 | 24.83 | 610,347 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| FLAO | 25.2135▲ | +0.1885 (+0.75%) | 25.23 | 25.105 | 10,350 |
| ARWR | 25.04▲ | +2.13 (+9.30%) | 25.22 | 23.33 | 1,293,875 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| FDNI | 25.20▲ | +0.37 (+1.49%) | 25.20 | 24.95 | 1,841 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| UGI | 24.86▲ | +0.13 (+0.53%) | 25.09 | 24.665 | 1,460,762 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| HOMB | 24.84▲ | +0.07 (+0.28%) | 25.05 | 24.62 | 644,363 |
| AU | 24.82▲ | +0.48 (+1.97%) | 25.04 | 24.14 | 1,217,759 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| FBL | 24.82▲ | +0.97 (+4.07%) | 24.929 | 23.81 | 582,655 |
| GRPZ | 24.8788▲ | +0.1313 (+0.53%) | 24.9073 | 24.8788 | 1,096 |
| TPLE | 24.8371▲ | +0.2422 (+0.98%) | 24.8371 | 24.81 | 796 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| FMED | 24.64▲ | +0.3474 (+1.43%) | 24.71 | 24.35 | 1,433 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| RUFF | 24.6385▲ | +0.2432 (+1.00%) | 24.6385 | 24.50 | 3,816 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| TPHE | 24.52▲ | +0.11 (+0.45%) | 24.5499 | 24.46 | 8,549 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| HIGH | 24.46▲ | +0.05 (+0.20%) | 24.47 | 24.38 | 196,400 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| AORT | 23.73▲ | +0.29 (+1.24%) | 24.165 | 23.50 | 119,976 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| OLP | 23.95▲ | +0.21 (+0.88%) | 24.14 | 23.8815 | 27,431 |
| YPF | 23.91▲ | +0.89 (+3.87%) | 24.13 | 23.08 | 2,610,100 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| IBRN | 24.033▲ | +0.491 (+2.09%) | 24.033 | 23.82 | 500 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| DBA | 23.86▲ | +0.16 (+0.68%) | 23.98 | 23.72 | 515,700 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| DOCS | 23.85▲ | +0.34 (+1.45%) | 23.93 | 23.27 | 2,204,660 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| ACMR | 23.87▲ | +0.71 (+3.07%) | 23.92 | 22.45 | 1,439,131 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| COAL | 23.77▲ | +0.1055 (+0.45%) | 23.83 | 23.68 | 2,080 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| FTIF | 23.8016▲ | +0.0885 (+0.37%) | 23.8016 | 23.8016 | 5 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |