Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| CVMC | 56.3728▲ | +0.1271 (+0.23%) | 56.3728 | 56.37 | 161 |
| PABU | 56.354▲ | +0.122 (+0.22%) | 56.37 | 56.30 | 600 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| TRNO | 55.07▲ | +0.06 (+0.11%) | 55.12 | 54.505 | 466,901 |
| QQH | 54.83▲ | +0.152 (+0.28%) | 55.07 | 54.68 | 12,900 |
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| HRB | 53.53▲ | +4.34 (+8.82%) | 54.21 | 50.805 | 3,575,133 |
| FLLV | 53.6466▲ | +0.2666 (+0.50%) | 53.66 | 53.49 | 6,484 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| VUSE | 53.331▲ | +0.114 (+0.21%) | 53.58 | 53.222 | 10,000 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| GXO | 53.21▲ | +0.08 (+0.15%) | 53.46 | 52.66 | 817,815 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| PABD | 53.4409▲ | +0.0487 (+0.09%) | 53.4409 | 53.4409 | 1 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| EBAY | 51.00▲ | +0.66 (+1.31%) | 51.09 | 50.43 | 3,873,017 |
| DCRE | 51.075▲ | +0.015 (+0.03%) | 51.075 | 51.075 | 10,577 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| BF.A | 50.05▲ | +0.84 (+1.71%) | 50.05 | 49.40 | 24,500 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| UIVM | 49.00▲ | +0.157 (+0.32%) | 49.00 | 48.95 | 151 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| TINY | 48.5306▲ | +0.2266 (+0.47%) | 48.5306 | 48.5306 | 46 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| SLGN | 47.84▲ | +1.03 (+2.20%) | 47.86 | 46.77 | 515,964 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| RSPN | 47.20▲ | +0.11 (+0.23%) | 47.3299 | 47.10 | 24,018 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| EFO | 46.9809▲ | +0.225 (+0.48%) | 47.15 | 46.9809 | 479 |
| GLDM | 46.86▲ | +0.39 (+0.84%) | 47.05 | 46.7295 | 3,292,947 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| DAR | 46.35▲ | +0.35 (+0.76%) | 46.50 | 44.80 | 2,892,499 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |
| GGUS | 46.0244▲ | +0.1291 (+0.28%) | 46.0244 | 46.0244 | 3 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |
| LCLG | 45.141▲ | +0.286 (+0.64%) | 45.141 | 45.141 | 100 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| BMY | 44.94▲ | +0.20 (+0.45%) | 44.97 | 44.30 | 8,698,834 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |