Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FXC | 71.62▲ | +0.09 (+0.13%) | 71.73 | 71.58 | 23,763 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| BALL | 70.03▲ | +0.74 (+1.07%) | 70.155 | 69.25 | 1,973,878 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| SKX | 69.00▲ | +0.75 (+1.10%) | 69.69 | 68.40 | 1,214,339 |
| KTB | 69.23▲ | +0.585 (+0.85%) | 69.63 | 68.84 | 240,687 |
| ALRM | 68.26▲ | +0.30 (+0.44%) | 69.20 | 67.74 | 268,649 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| PLNT | 65.80▲ | +0.25 (+0.38%) | 68.50 | 65.44 | 2,263,743 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| CRMT | 65.33▲ | +2.27 (+3.60%) | 67.50 | 64.13 | 91,950 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| ROKU | 62.26▲ | +2.155 (+3.59%) | 66.58 | 61.08 | 9,784,662 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| CNRG | 65.24▲ | +2.61 (+4.17%) | 65.89 | 64.67 | 14,914 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| EWY | 65.57▲ | +0.53 (+0.81%) | 65.60 | 65.04 | 2,238,983 |
| TARK | 63.01▲ | +2.52 (+4.17%) | 65.36 | 62.6056 | 55,464 |
| ONEQ | 65.00▲ | +0.45 (+0.70%) | 65.0896 | 64.50 | 259,178 |
| GSSC | 64.843▲ | +0.543 (+0.84%) | 65.00 | 64.512 | 11,900 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| GME | 48.75▲ | +18.25 (+59.84%) | 64.83 | 36.00 | 206,979,143 |
| PBE | 64.61▲ | +0.64 (+1.00%) | 64.61 | 64.28 | 8,500 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
| SCZ | 64.04▲ | +0.375 (+0.59%) | 64.06 | 63.825 | 675,571 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| SMLF | 63.07▲ | +0.785 (+1.26%) | 63.15 | 62.705 | 72,700 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| XME | 62.44▲ | +0.62 (+1.00%) | 62.70 | 62.04 | 3,419,488 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| AVGV | 60.52▲ | +0.27 (+0.45%) | 60.56 | 60.3277 | 4,541 |
| EEMS | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.19 | 11,937 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| ESTA | 58.81▲ | +2.70 (+4.81%) | 59.80 | 56.48 | 304,373 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| JSML | 59.53▲ | +0.36 (+0.61%) | 59.65 | 59.401 | 14,500 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| CALM | 58.55▲ | +1.03 (+1.79%) | 58.64 | 57.63 | 459,509 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| IAC | 57.66▲ | +1.34 (+2.38%) | 58.21 | 56.55 | 902,035 |
| CMC | 57.68▲ | +0.26 (+0.45%) | 57.99 | 57.32 | 466,876 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| ETHO | 57.193▲ | +0.563 (+0.99%) | 57.426 | 56.88 | 3,300 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| VGLT | 57.06▲ | +0.29 (+0.51%) | 57.11 | 56.82 | 1,162,400 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| IBUY | 56.75▲ | +0.86 (+1.54%) | 56.91 | 56.605 | 15,966 |
| OLN | 56.52▲ | +0.87 (+1.56%) | 56.75 | 55.945 | 573,511 |
| COHR | 56.65▲ | +2.28 (+4.19%) | 56.73 | 54.33 | 1,555,261 |
| BIB | 56.32▲ | +0.32 (+0.57%) | 56.70 | 55.71 | 13,600 |
| FDT | 56.45▲ | +0.345 (+0.61%) | 56.495 | 56.16 | 11,048 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| GINN | 56.283▲ | +0.443 (+0.79%) | 56.283 | 56.02 | 3,600 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| CIBR | 55.18▲ | +0.46 (+0.84%) | 55.229 | 54.76 | 500,300 |
| BYD | 54.98▲ | +0.42 (+0.77%) | 55.20 | 54.09 | 844,415 |
| DJT | 53.40▲ | +1.76 (+3.41%) | 55.1922 | 52.81 | 4,008,100 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| SLG | 54.77▲ | +1.725 (+3.25%) | 54.97 | 53.67 | 1,196,890 |
| GTLB | 54.28▲ | +1.01 (+1.90%) | 54.67 | 53.32 | 1,738,414 |
| GFS | 54.39▲ | +1.77 (+3.36%) | 54.50 | 52.66 | 1,474,300 |
| NRIM | 53.66▲ | +1.195 (+2.28%) | 54.405 | 52.375 | 27,668 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| GBX | 53.95▲ | +0.705 (+1.32%) | 54.10 | 53.34 | 226,280 |
| LTPZ | 53.91▲ | +0.32 (+0.60%) | 53.92 | 53.60 | 61,900 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |