Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| FMY | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 4,800 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| FOXO | 0.2825▲ | +0.0014 (+0.50%) | 0.297 | 0.2704 | 217,520 |
| FPA | 27.20▲ | +0.36 (+1.34%) | 27.20 | 27.20 | 11 |
| FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| FRO | 23.80▲ | +0.36 (+1.54%) | 23.90 | 23.33 | 1,344,991 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| FTHF | 23.3669▲ | +0.3169 (+1.37%) | 23.3669 | 23.35 | 180 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| FTWO | 28.38▲ | +0.0523 (+0.18%) | 28.41 | 28.19 | 5,216 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| GDRX | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.09 | 938,229 |
| GDXJ | 42.39▲ | +0.40 (+0.95%) | 42.64 | 41.755 | 4,480,159 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
| GENK | 9.97▲ | +0.77 (+8.37%) | 9.99 | 9.15 | 37,869 |
| GEOS | 12.64▲ | +0.12 (+0.96%) | 12.98 | 12.545 | 39,621 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| GGAL | 30.70▲ | +1.21 (+4.10%) | 30.70 | 29.35 | 967,866 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| GLD | 216.62▲ | +0.70 (+0.32%) | 217.0676 | 215.53 | 6,160,267 |
| GLDM | 46.38▲ | +0.13 (+0.28%) | 46.50 | 46.1773 | 4,424,138 |
| GLIN | 47.82▲ | +0.10 (+0.21%) | 48.00 | 47.80 | 16,600 |
| GM | 45.84▲ | +0.22 (+0.48%) | 46.165 | 45.41 | 12,151,979 |
| GMS | 92.89▲ | +0.04 (+0.04%) | 93.7238 | 92.40 | 356,930 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| GORO | 0.504▲ | +0.004 (+0.80%) | 0.5224 | 0.50 | 876,780 |
| GPS | 21.35▲ | +1.13 (+5.59%) | 21.36 | 20.06 | 8,784,614 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| GVA | 55.53▲ | +0.77 (+1.41%) | 55.69 | 54.85 | 203,581 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| HLNE | 114.53▲ | +1.15 (+1.01%) | 114.86 | 112.10 | 160,552 |
| HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| HUGE | 0.4799▲ | +0.0072 (+1.52%) | 0.50 | 0.47 | 183,907 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| HWM | 66.40▲ | +1.60 (+2.47%) | 66.57 | 64.71 | 4,071,656 |
| HYPR | 0.845▲ | +0.014 (+1.68%) | 0.8539 | 0.82 | 27,227 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| IAG | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.695 | 4,564,055 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| IAUM | 23.35▲ | +0.06 (+0.26%) | 23.4024 | 23.24 | 2,039,341 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.24 | 3,552,348 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| IDEX | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8703 | 120,255 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| ILIT | 12.68▲ | +0.16 (+1.28%) | 12.765 | 12.66 | 1,667 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| ING | 15.94▲ | +0.22 (+1.40%) | 15.98 | 15.85 | 2,552,220 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
| IPX | 14.18▲ | +0.32 (+2.31%) | 14.43 | 13.95 | 7,685 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |