Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
HAIL | 29.8698▲ | +0.5798 (+1.98%) | 29.95 | 29.7104 | 2,798 |
CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
PINK | 29.70▲ | +0.205 (+0.70%) | 29.84 | 29.61 | 28,950 |
DARP | 29.55▲ | +0.3373 (+1.15%) | 29.55 | 29.20 | 1,327 |
FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
KEMX | 29.32▲ | +0.29 (+1.00%) | 29.40 | 29.10 | 12,155 |
PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
MEMX | 29.229▲ | +0.264 (+0.91%) | 29.229 | 29.14 | 400 |
APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
GIII | 28.45▲ | +0.29 (+1.03%) | 28.85 | 28.17 | 301,866 |
EQNR | 28.72▲ | +0.035 (+0.12%) | 28.77 | 28.52 | 1,941,189 |
RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
ILF | 28.49▲ | +0.02 (+0.07%) | 28.56 | 28.43 | 656,200 |
GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
GTY | 28.07▲ | +0.06 (+0.21%) | 28.2999 | 27.925 | 141,510 |
KSS | 26.73▲ | +0.81 (+3.12%) | 28.25 | 26.39 | 6,452,407 |
MLKN | 27.86▲ | +0.30 (+1.09%) | 28.225 | 27.82 | 406,177 |
KRT | 27.81▲ | +0.42 (+1.53%) | 28.12 | 27.30 | 55,193 |
QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
FEMB | 27.88▲ | +0.06 (+0.22%) | 27.95 | 27.848 | 11,800 |
SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
LOVE | 26.86▲ | +0.325 (+1.22%) | 27.79 | 26.515 | 436,961 |
HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
BBC | 27.387▲ | +0.527 (+1.96%) | 27.69 | 27.32 | 1,100 |
AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
MODV | 27.01▲ | +0.37 (+1.39%) | 27.65 | 26.58 | 188,992 |
SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |
MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
PIN | 27.23▲ | +0.245 (+0.91%) | 27.30 | 27.09 | 18,900 |
SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
BOTT | 27.0273▲ | +0.0731 (+0.27%) | 27.0273 | 26.94 | 555 |
ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
SPTL | 26.92▲ | +0.12 (+0.45%) | 26.95 | 26.81 | 2,685,800 |
XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
AIRT | 25.48▲ | +0.56 (+2.25%) | 26.05 | 24.80 | 13,932 |
FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
LSXMK | 25.34▲ | +0.04 (+0.16%) | 25.79 | 25.25 | 1,685,900 |
EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
LSXMA | 25.37▲ | +0.04 (+0.16%) | 25.78 | 25.29 | 1,192,200 |
DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
ERNZ | 25.54▲ | +0.21 (+0.83%) | 25.56 | 25.42 | 461,147 |
EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |