Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 44.43▼ | -0.0106 (-0.02%) | 44.46 | 44.2821 | 23,739 |
| EVGN | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.61 | 13,414 |
| EVIM | 52.9767▼ | -0.0533 (-0.10%) | 53.01 | 52.96 | 1,802 |
| EVRG | 61.07▼ | -0.48 (-0.78%) | 61.40 | 60.55 | 1,610,903 |
| EVTL | 0.7239▼ | -0.0605 (-7.71%) | 0.7844 | 0.7018 | 937,469 |
| EXC | 39.29▼ | -0.21 (-0.53%) | 39.45 | 38.88 | 6,675,471 |
| EZFL | 3.4155▼ | -0.1445 (-4.06%) | 3.765 | 3.30 | 11,749 |
| FCT | 10.31▼ | -0.03 (-0.29%) | 10.40 | 10.26 | 118,900 |
| FIGB | 44.33▼ | -0.04 (-0.09%) | 44.52 | 44.1997 | 58,958 |
| FLGV | 21.15▼ | -0.01 (-0.05%) | 21.15 | 21.11 | 27,800 |
| FLNC | 21.34▼ | -0.36 (-1.66%) | 22.68 | 21.17 | 1,783,824 |
| FLSP | 23.88▼ | -0.10 (-0.42%) | 24.033 | 23.88 | 3,400 |
| FLYE | 0.5831▼ | -0.0099 (-1.67%) | 0.61 | 0.5703 | 221,175 |
| FNWB | 10.45▼ | -0.16 (-1.51%) | 10.735 | 10.45 | 22,925 |
| FSBD | 48.391▼ | -0.202 (-0.42%) | 48.391 | 48.391 | 100 |
| FSTA | 50.94▼ | -0.21 (-0.41%) | 51.34 | 50.82 | 122,300 |
| FTBD | 50.6331▼ | -0.0071 (-0.01%) | 50.69 | 50.57 | 5,000 |
| FTRB | 25.92▼ | -0.035 (-0.13%) | 25.995 | 25.8554 | 2,218,390 |
| FTS | 44.58▼ | -0.32 (-0.71%) | 44.96 | 44.45 | 792,600 |
| FXF | 104.85▼ | -0.10 (-0.10%) | 104.99 | 104.59 | 11,600 |
| FXU | 37.13▼ | -0.12 (-0.32%) | 37.31 | 36.91 | 40,600 |
| FXY | 64.79▼ | -0.07 (-0.11%) | 64.81 | 64.37 | 211,000 |
| GBF | 107.16▼ | -0.01 (-0.01%) | 107.16 | 106.99 | 1,900 |
| GCAL | 50.985▼ | -0.04 (-0.08%) | 50.985 | 50.98 | 400 |
| GDHG | 3.08▼ | -1.09 (-26.14%) | 3.8499 | 2.52 | 589,474 |
| GEO | 12.49▼ | -0.02 (-0.16%) | 13.01 | 12.41 | 2,253,528 |
| GLPI | 50.85▼ | -0.35 (-0.68%) | 51.47 | 50.71 | 1,072,904 |
| GNMA | 44.99▼ | -0.0263 (-0.06%) | 44.99 | 44.84 | 84,900 |
| GO | 16.29▼ | -0.18 (-1.09%) | 16.68 | 16.07 | 2,784,657 |
| GORO | 0.332▼ | -0.0136 (-3.94%) | 0.3696 | 0.3312 | 997,212 |
| GOVI | 29.35▼ | -0.06 (-0.20%) | 29.355 | 29.27 | 368,003 |
| GRI | 0.46▼ | -0.0132 (-2.79%) | 0.4834 | 0.4573 | 69,171 |
| GROW | 2.525▼ | -0.015 (-0.59%) | 2.58 | 2.52 | 23,478 |
| GSK | 41.62▼ | -0.81 (-1.91%) | 42.42 | 41.46 | 6,510,357 |
| GSUN | 6.70▼ | -0.78 (-10.43%) | 7.7896 | 6.56 | 67,567 |
| GTY | 32.26▼ | -0.10 (-0.31%) | 32.48 | 31.7461 | 346,586 |
| GUG | 16.00▼ | -0.19 (-1.17%) | 16.503 | 15.99 | 160,500 |
| GVH | 0.80▼ | -0.0165 (-2.02%) | 0.8782 | 0.77 | 10,129 |
| HAE | 75.08▼ | -0.53 (-0.70%) | 76.63 | 74.07 | 589,680 |
| HESM | 35.67▼ | -1.20 (-3.25%) | 36.03 | 35.57 | 5,569,829 |
| HSON | 15.30▼ | -0.40 (-2.55%) | 16.5014 | 15.30 | 24,279 |
| HYFM | 0.666▼ | -0.024 (-3.48%) | 0.7167 | 0.65 | 330,949 |
| HYMB | 26.20▼ | -0.02 (-0.08%) | 26.22 | 26.13 | 550,200 |
| HYT | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.90 | 800,312 |
| IBGA | 26.958▼ | -0.048 (-0.18%) | 26.958 | 26.88 | 3,800 |
| IBGK | 27.037▼ | -0.115 (-0.42%) | 27.037 | 26.96 | 200 |
| IBTM | 23.56▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 12,200 |
| IBTP | 26.522▼ | -0.013 (-0.05%) | 26.522 | 26.48 | 8,500 |
| ICON | 2.32▼ | -0.11 (-4.53%) | 2.40 | 2.30 | 25,800 |
| IDA | 102.44▼ | -0.99 (-0.96%) | 102.749 | 101.69 | 406,764 |
| IDU | 98.87▼ | -0.37 (-0.37%) | 99.24 | 98.09 | 70,200 |
| IEF | 98.45▼ | -0.08 (-0.08%) | 98.47 | 98.22 | 16,762,700 |
| IHS | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.03 | 199,528 |
| ILTB | 53.52▼ | -0.08 (-0.15%) | 53.62 | 53.27 | 32,200 |
| INFR | 26.1618▼ | -0.1767 (-0.67%) | 26.1618 | 26.1618 | 1 |
| INO | 6.69▼ | -0.08 (-1.18%) | 7.00 | 6.64 | 314,894 |
| INTJ | 0.965▼ | -0.013 (-1.33%) | 0.9741 | 0.96 | 3,579 |
| ISPR | 7.37▼ | -0.08 (-1.07%) | 7.55 | 7.30 | 92,261 |
| IYK | 70.51▼ | -0.49 (-0.69%) | 71.10 | 70.42 | 46,700 |
| IYR | 102.46▼ | -0.11 (-0.11%) | 103.47 | 101.90 | 6,329,900 |
| JBGS | 18.27▼ | -0.12 (-0.65%) | 18.70 | 18.15 | 616,459 |
| JOJO | 14.8875▼ | -0.0543 (-0.36%) | 14.8875 | 14.86 | 323 |
| JPRE | 51.16▼ | -0.16 (-0.31%) | 51.85 | 50.985 | 20,021 |
| JXI | 68.38▼ | -0.48 (-0.70%) | 68.64 | 68.02 | 27,500 |
| KEP | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.33 | 78,630 |
| KIM | 23.24▼ | -0.30 (-1.27%) | 23.75 | 23.09 | 4,206,733 |
| KMB | 140.10▼ | -1.04 (-0.74%) | 141.515 | 139.97 | 1,553,548 |
| KMLM | 29.565▼ | -0.045 (-0.15%) | 29.565 | 29.42 | 98,862 |
| KO | 70.62▼ | -1.13 (-1.57%) | 71.94 | 70.60 | 13,626,300 |
| KXI | 65.15▼ | -0.07 (-0.11%) | 65.58 | 65.13 | 17,400 |
| LAZR | 0.7918▼ | -0.0002 (-0.03%) | 0.857 | 0.7848 | 41,714,190 |
| LBAY | 27.69▼ | -0.1268 (-0.46%) | 27.91 | 27.67 | 1,300 |
| LCFY | 6.03▼ | -0.35 (-5.49%) | 6.47 | 5.9818 | 14,612 |
| LGCB | 0.9888▼ | -0.1712 (-14.76%) | 1.23 | 0.9888 | 191,287 |
| LGL | 5.83▼ | -0.02 (-0.34%) | 6.05 | 5.83 | 2,452 |
| LGOV | 22.61▼ | -0.03 (-0.13%) | 22.61 | 22.52 | 190,156 |
| LILAK | 9.58▼ | -0.01 (-0.10%) | 9.78 | 9.56 | 728,068 |
| LMT | 565.18▼ | -0.31 (-0.05%) | 567.525 | 562.1629 | 917,667 |
| LND | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.76 | 47,000 |
| LOPE | 141.35▼ | -0.21 (-0.15%) | 143.57 | 140.17 | 173,852 |
| MAGG | 21.075▼ | -0.0035 (-0.02%) | 21.075 | 21.075 | 5 |
| MBSF | 25.61▼ | -0.03 (-0.12%) | 25.89 | 25.56 | 169,868 |
| MCK | 508.16▼ | -3.46 (-0.68%) | 515.43 | 505.18 | 862,813 |
| MDJH | 0.705▼ | -0.0052 (-0.73%) | 0.72 | 0.68 | 14,303 |
| MDLZ | 74.78▼ | -0.27 (-0.36%) | 75.23 | 74.55 | 5,091,100 |
| MDST | 25.82▼ | -0.057 (-0.22%) | 26.008 | 25.82 | 3,900 |
| MDV | 16.30▼ | -0.03 (-0.18%) | 16.665 | 16.00 | 46,117 |
| ME | 0.3301▼ | -0.0053 (-1.58%) | 0.3652 | 0.33 | 7,846,845 |
| MGEE | 90.70▼ | -0.13 (-0.14%) | 91.68 | 89.93 | 91,600 |
| MGF | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 49,511 |
| MGLD | 1.30▼ | -0.11 (-7.80%) | 1.72 | 1.29 | 18,511 |
| MKC | 83.34▼ | -0.58 (-0.69%) | 84.00 | 82.54 | 1,735,356 |
| MMC | 224.61▼ | -1.58 (-0.70%) | 226.25 | 223.54 | 2,470,942 |
| MMIN | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.41 | 95,800 |
| MNBD | 26.046▼ | -0.064 (-0.25%) | 26.046 | 26.046 | 0 |
| MNTS | 0.482▼ | -0.0026 (-0.54%) | 0.5278 | 0.47 | 1,266,051 |
| MSS | 0.80▼ | -0.012 (-1.48%) | 0.908 | 0.7607 | 58,662 |
| MTGP | 45.225▼ | -0.052 (-0.11%) | 45.28 | 45.225 | 200 |
| MUB | 108.40▼ | -0.14 (-0.13%) | 108.43 | 108.30 | 3,216,100 |
| MUSA | 492.76▼ | -22.58 (-4.38%) | 518.79 | 489.705 | 404,122 |