Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| REW | 14.1258▼ | -0.3043 (-2.11%) | 14.315 | 14.1258 | 8,926 |
| RMNI | 2.47▼ | -0.08 (-3.14%) | 2.562 | 2.41 | 560,075 |
| RNLX | 0.6899▼ | -0.0102 (-1.46%) | 0.7099 | 0.67 | 161,878 |
| RR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.29 | 115,341 |
| SCC | 15.1203▼ | -0.2696 (-1.75%) | 15.35 | 15.1203 | 874 |
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| SHRT | 8.145▼ | -0.0536 (-0.65%) | 8.1822 | 8.14 | 5,107 |
| SIJ | 9.6847▼ | -0.1753 (-1.78%) | 9.76 | 9.6801 | 8,122 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| SLRX | 0.481▼ | -0.02 (-3.99%) | 0.5276 | 0.4702 | 68,136 |
| SMX | 0.1404▼ | -0.0036 (-2.50%) | 0.15 | 0.1401 | 546,033 |
| SOGP | 2.59▼ | -0.0701 (-2.64%) | 2.71 | 2.59 | 10,190 |
| SOXS | 33.01▼ | -2.11 (-6.01%) | 34.67 | 32.9656 | 18,183,940 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| SPOK | 14.33▼ | -0.05 (-0.35%) | 14.52 | 14.21 | 138,029 |
| SPRU | 4.25▼ | -0.28 (-6.18%) | 4.50 | 4.21 | 49,358 |
| SPXS | 9.16▼ | -0.30 (-3.17%) | 9.35 | 9.16 | 24,859,556 |
| SPXU | 33.83▼ | -1.06 (-3.04%) | 34.52 | 33.83 | 6,954,804 |
| SQQQ | 10.70▼ | -0.38 (-3.43%) | 11.00 | 10.70 | 92,405,737 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| SXTP | 0.2087▼ | -0.0013 (-0.62%) | 0.225 | 0.204 | 269,799 |
| SYRS | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.07 | 37,571 |
| TAOP | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.95 | 36,464 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| TECS | 8.00▼ | -0.31 (-3.73%) | 8.24 | 8.00 | 10,317,920 |
| THRM | 51.05▼ | -0.18 (-0.35%) | 53.0025 | 50.89 | 114,898 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| TRNR | 0.166▼ | -0.003 (-1.78%) | 0.189 | 0.1644 | 177,695 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| TWI | 9.08▼ | -0.94 (-9.38%) | 10.12 | 9.035 | 1,604,854 |
| VEEE | 0.65▼ | -0.071 (-9.85%) | 0.7964 | 0.65 | 7,648 |
| VSME | 0.3813▼ | -0.0087 (-2.23%) | 0.399 | 0.365 | 123,960 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| WHG | 12.03▼ | -0.02 (-0.17%) | 12.30 | 11.0101 | 75,979 |
| WISH | 5.24▼ | -0.14 (-2.60%) | 5.32 | 5.10 | 932,700 |
| XRAY | 28.25▼ | -0.04 (-0.14%) | 28.62 | 27.97 | 4,232,400 |
| ZTAX | 26.3746▼ | -0.0304 (-0.12%) | 26.3746 | 25.125 | 1,616 |
| ZYXI | 10.74▼ | -0.26 (-2.36%) | 11.15 | 10.64 | 89,556 |