Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |
HLVX | 15.62▼ | -0.22 (-1.39%) | 16.28 | 15.53 | 67,966 |
EVXX | 17.1799▼ | -0.0151 (-0.09%) | 17.1799 | 17.1683 | 259 |
ETX | 18.05▼ | -0.09 (-0.50%) | 18.26 | 18.03 | 52,375 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
GLL | 23.97▼ | -0.29 (-1.20%) | 24.16 | 23.93 | 51,343 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
APMU | 24.79▼ | -0.1001 (-0.40%) | 24.97 | 24.79 | 21,123 |
TSDD | 23.92▼ | -0.57 (-2.33%) | 24.97 | 23.48 | 68,942 |
GGRW | 25.3351▼ | -0.0694 (-0.27%) | 25.3351 | 25.21 | 2,425 |
TSLS | 24.90▼ | -0.27 (-1.07%) | 25.44 | 24.6201 | 1,219,748 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
NUGO | 29.4138▼ | -0.0859 (-0.29%) | 29.585 | 29.3299 | 543 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
FDCF | 31.86▼ | -0.14 (-0.44%) | 32.20 | 31.74 | 2,407 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
INFA | 35.51▼ | -0.45 (-1.25%) | 36.3899 | 34.73 | 1,421,919 |
SYRE | 37.00▼ | -0.61 (-1.62%) | 38.10 | 36.485 | 573,502 |
TSLQ | 37.44▼ | -0.46 (-1.21%) | 38.27 | 37.03 | 2,183,900 |
LRNZ | 39.0254▼ | -0.0946 (-0.24%) | 39.0254 | 38.475 | 2,732 |
TSLZ | 37.90▼ | -0.92 (-2.37%) | 39.57 | 37.07 | 646,756 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
IWLG | 41.40▼ | -0.041 (-0.10%) | 41.40 | 41.40 | 100 |
IWFG | 41.869▼ | -0.07 (-0.17%) | 41.869 | 41.869 | 100 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
TCOM | 43.64▼ | -1.01 (-2.26%) | 44.22 | 43.14 | 4,462,216 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
GMUN | 49.905▼ | -0.035 (-0.07%) | 49.905 | 49.905 | 0 |
SMMU | 49.94▼ | -0.02 (-0.04%) | 50.049 | 49.94 | 33,393 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
FMB | 51.40▼ | -0.01 (-0.02%) | 51.40 | 51.30 | 146,100 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
EVIM | 52.7201▼ | -0.0106 (-0.02%) | 52.7201 | 52.70 | 132 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
JTEK | 66.32▼ | -0.21 (-0.32%) | 67.04 | 65.7621 | 114,642 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
RDY | 72.31▼ | -0.49 (-0.67%) | 73.27 | 72.19 | 155,470 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
FXF | 98.333▼ | -0.117 (-0.12%) | 98.3441 | 98.09 | 12,953 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
POWL | 140.08▼ | -0.25 (-0.18%) | 142.235 | 138.0001 | 309,609 |
MPC | 196.99▼ | -0.39 (-0.20%) | 198.10 | 195.35 | 1,675,002 |
FLUT | 202.29▼ | -12.55 (-5.84%) | 208.90 | 195.50 | 643,305 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
META | 493.86▼ | -2.03 (-0.41%) | 499.89 | 488.07 | 9,981,059 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
MELI | 1,522.65▼ | -14.81 (-0.96%) | 1,552.80 | 1,503.05 | 288,432 |