Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 336.77▼ | -0.20 (-0.06%) | 347.645 | 336.51 | 28,164 |
| GHSI | 0.42▼ | -0.011 (-2.55%) | 0.429 | 0.403 | 3,325,700 |
| GLNG | 6.83▼ | -0.36 (-5.01%) | 7.44 | 6.81 | 768,100 |
| GMZ | 9.44▼ | -0.09 (-0.94%) | 9.72 | 9.44 | 29,800 |
| GNPX | 3.03▼ | -0.04 (-1.30%) | 3.13 | 3.01 | 762,668 |
| GPMT | 6.73▼ | -0.16 (-2.32%) | 7.224 | 6.67 | 913,400 |
| GRIF | 53.82▼ | -0.17 (-0.31%) | 54.01 | 53.15 | 4,825 |
| GSST | 50.501▼ | -0.049 (-0.10%) | 50.55 | 50.46 | 13,100 |
| GTE | 0.34▼ | -0.006 (-1.73%) | 0.36 | 0.34 | 2,108,100 |
| GWGH | 7.36▼ | -0.15 (-2.00%) | 7.70 | 7.34 | 4,400 |
| HBB | 11.19▼ | -0.25 (-2.19%) | 11.99 | 10.90 | 29,059 |
| HEI.A | 80.75▼ | -0.36 (-0.44%) | 83.71 | 80.42 | 204,800 |
| HEWJ | 30.41▼ | -0.11 (-0.36%) | 30.58 | 30.38 | 302,685 |
| HEWW | 13.923▼ | -0.0043 (-0.03%) | 13.923 | 13.923 | 100 |
| HII | 173.11▼ | -0.62 (-0.36%) | 176.94 | 172.62 | 230,262 |
| HNGR | 16.11▼ | -0.03 (-0.19%) | 16.63 | 16.06 | 66,011 |
| HOFT | 18.84▼ | -0.28 (-1.46%) | 19.63 | 18.71 | 25,700 |
| HOOK | 10.78▼ | -0.44 (-3.92%) | 11.56 | 10.52 | 36,800 |
| HSCZ | 27.2353▼ | -0.139 (-0.51%) | 27.37 | 27.2353 | 4,432 |
| HT | 5.45▼ | -0.30 (-5.22%) | 6.04 | 5.42 | 426,525 |
| HURC | 27.55▼ | -0.33 (-1.18%) | 28.53 | 27.55 | 8,600 |
| HVT | 15.22▼ | -0.33 (-2.12%) | 16.01 | 15.15 | 135,600 |
| IBIO | 1.96▼ | -0.12 (-5.77%) | 2.06 | 1.90 | 9,002,100 |
| IDEX | 1.53▼ | -0.195 (-11.30%) | 1.69 | 1.44 | 40,940,821 |
| IGC | 0.56▼ | -0.0037 (-0.66%) | 0.58 | 0.54 | 455,400 |
| IHIT | 7.5597▼ | -0.0203 (-0.27%) | 7.6375 | 7.42 | 193,623 |
| IHTA | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.05 | 29,300 |
| IKNX | 3.41▼ | -0.01 (-0.29%) | 3.62 | 3.39 | 9,400 |
| IMMR | 5.89▼ | -0.07 (-1.17%) | 6.12 | 5.88 | 162,600 |
| INFU | 10.61▼ | -0.60 (-5.35%) | 11.44 | 10.45 | 112,500 |
| INN | 5.69▼ | -0.12 (-2.07%) | 6.16 | 5.68 | 846,352 |
| INSG | 11.37▼ | -0.12 (-1.04%) | 11.95 | 11.32 | 3,036,522 |
| INSU | 12.50▼ | -0.08 (-0.64%) | 13.10 | 12.20 | 1,043,400 |
| IPI | 0.95▼ | -0.0081 (-0.85%) | 0.99 | 0.94 | 325,600 |
| IVOL | 27.07▼ | -0.03 (-0.11%) | 27.142 | 27.06 | 666,800 |
| IZEA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.08 | 3,222,500 |
| JASN | 0.035▼ | -0.005 (-12.50%) | 0.0498 | 0.0305 | 52,815 |
| JAX | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.51 | 224,360 |
| JT | 0.645▼ | -0.0037 (-0.57%) | 0.68 | 0.623 | 145,500 |
| JW.A | 37.64▼ | -1.30 (-3.34%) | 39.71 | 37.53 | 270,400 |
| KAR | 13.45▼ | -0.15 (-1.10%) | 14.14 | 13.41 | 2,266,300 |
| KERN | 8.21▼ | -0.43 (-4.98%) | 8.58 | 7.92 | 119,000 |
| KNL | 11.51▼ | -0.01 (-0.09%) | 12.19 | 11.48 | 434,996 |
| KR | 33.50▼ | -0.07 (-0.21%) | 33.98 | 33.39 | 8,608,600 |
| KXIN | 0.807▼ | -0.043 (-5.06%) | 0.871 | 0.78 | 40,700 |
| LCNB | 14.53▼ | -0.05 (-0.34%) | 15.08 | 14.48 | 17,700 |
| LIFE | 4.26▼ | -0.04 (-0.93%) | 4.49 | 4.10 | 41,859 |
| LLEX | 0.0435▼ | -0.0035 (-7.45%) | 0.0499 | 0.041 | 4,502,537 |
| LMST | 12.87▼ | -0.21 (-1.61%) | 13.18 | 12.86 | 3,025 |
| LNDC | 7.59▼ | -0.15 (-1.94%) | 7.95 | 7.48 | 272,500 |
| LODE | 0.8111▼ | -0.0969 (-10.67%) | 0.901 | 0.796 | 660,359 |
| LONE | 0.465▼ | -0.0051 (-1.08%) | 0.4973 | 0.451 | 646,509 |
| LQDT | 5.62▼ | -0.32 (-5.39%) | 6.02 | 5.50 | 285,600 |
| LYFT | 31.82▼ | -0.18 (-0.56%) | 33.39 | 31.68 | 6,157,400 |
| MATX | 28.42▼ | -0.16 (-0.56%) | 29.38 | 28.36 | 132,000 |
| MBIO | 3.06▼ | -0.085 (-2.70%) | 3.19 | 3.01 | 962,900 |
| MBRX | 0.9281▼ | -0.036 (-3.73%) | 0.9751 | 0.90 | 1,473,755 |
| MDCA | 2.03▼ | -0.02 (-0.98%) | 2.14 | 2.01 | 436,000 |
| MESA | 3.30▼ | -0.03 (-0.90%) | 3.50 | 3.2682 | 608,332 |
| MGI | 3.16▼ | -0.02 (-0.63%) | 3.24 | 3.09 | 1,659,651 |
| MGPI | 35.53▼ | -0.14 (-0.39%) | 36.77 | 35.34 | 98,700 |
| MIDD | 74.98▼ | -0.11 (-0.15%) | 78.855 | 74.95 | 1,080,071 |
| MIND | 1.55▼ | -0.02 (-1.27%) | 1.71 | 1.54 | 156,100 |
| MLHR | 22.31▼ | -0.57 (-2.49%) | 23.83 | 22.21 | 860,700 |
| MLPQ | 3,620.50▼ | -6.00 (-0.17%) | 3,683.00 | 3,620.50 | 335 |
| MLVF | 12.47▼ | -0.23 (-1.81%) | 12.835 | 12.09 | 26,094 |
| MMAC | 23.00▼ | -0.08 (-0.35%) | 23.49 | 23.00 | 9,500 |
| MMS | 70.18▼ | -0.21 (-0.30%) | 71.41 | 70.01 | 213,500 |
| MNK | 2.43▼ | -0.07 (-2.80%) | 2.57 | 2.42 | 1,805,400 |
| MNTX | 4.80▼ | -0.03 (-0.62%) | 5.00 | 4.71 | 19,300 |
| MOG.A | 50.78▼ | -0.45 (-0.88%) | 53.10 | 50.49 | 119,500 |
| MRC | 5.71▼ | -0.01 (-0.17%) | 5.96 | 5.655 | 608,646 |
| MSGE | 72.85▼ | -2.02 (-2.70%) | 76.23 | 72.82 | 113,313 |
| MSTR | 117.35▼ | -0.45 (-0.38%) | 119.41 | 117.00 | 42,802 |
| MTEM | 13.51▼ | -0.015 (-0.11%) | 13.73 | 13.19 | 316,915 |
| MTRX | 9.28▼ | -0.04 (-0.43%) | 9.73 | 9.25 | 102,000 |
| MYT | 0.429▼ | -0.0714 (-14.27%) | 0.515 | 0.416 | 2,700,800 |
| NAVI | 6.90▼ | -0.01 (-0.14%) | 7.27 | 6.86 | 2,665,600 |
| NBY | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.05 | 3,991,600 |
| NCBS | 53.50▼ | -0.42 (-0.78%) | 54.93 | 53.05 | 17,711 |
| NCLH | 15.97▼ | -0.45 (-2.74%) | 17.365 | 15.86 | 42,206,761 |
| NDRA | 0.899▼ | -0.0309 (-3.32%) | 1.13 | 0.8506 | 4,239,915 |
| NE | 0.2994▼ | -0.0019 (-0.63%) | 0.32 | 0.2994 | 6,132,536 |
| NGE | 9.26▼ | -0.0402 (-0.43%) | 9.33 | 9.05 | 10,129 |
| NKLA | 57.19▼ | -8.71 (-13.22%) | 65.20 | 55.00 | 22,197,844 |
| NRGZ | 35.893▼ | -0.8337 (-2.27%) | 35.893 | 35.893 | 100 |
| NTIC | 7.44▼ | -0.08 (-1.06%) | 7.63 | 7.31 | 5,190 |
| NTWK | 2.61▼ | -0.03 (-1.14%) | 2.73 | 2.56 | 18,483 |
| NVIV | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 232,700 |
| NYMT | 2.49▼ | -0.09 (-3.49%) | 2.63 | 2.49 | 4,271,819 |
| OBCI | 13.05▼ | -0.15 (-1.14%) | 14.10 | 12.68 | 75,700 |
| OLLI | 93.30▼ | -2.14 (-2.24%) | 97.28 | 92.57 | 1,681,290 |
| OMEX | 4.61▼ | -0.04 (-0.86%) | 4.85 | 4.55 | 47,500 |
| ONCS | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.89 | 139,219 |
| ONEW | 24.23▼ | -0.01 (-0.04%) | 26.97 | 23.95 | 36,049 |
| OPES | 14.98▼ | -0.12 (-0.79%) | 15.86 | 14.35 | 431,228 |
| OSG | 1.77▼ | -0.05 (-2.75%) | 1.8753 | 1.76 | 356,309 |
| OSMT | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.13 | 379,556 |
| PANL | 2.27▼ | -0.08 (-3.40%) | 2.339 | 2.26 | 8,100 |
| PBFX | 9.23▼ | -0.29 (-3.05%) | 9.69 | 9.22 | 326,800 |