Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 56.42▼ | -0.38 (-0.67%) | 56.67 | 54.93 | 2,462,866 |
| CRWD | 476.18▼ | -2.27 (-0.47%) | 480.7169 | 463.50 | 3,338,661 |
| CRWL | 36.59▼ | -0.415 (-1.12%) | 37.23 | 34.80 | 200,729 |
| CSAI | 1.73▼ | -0.05 (-2.81%) | 1.7899 | 1.71 | 384,165 |
| CSBR | 7.97▼ | -0.13 (-1.60%) | 8.1899 | 7.7673 | 17,556 |
| CSCL | 25.10▼ | -0.08 (-0.32%) | 25.10 | 24.72 | 4,900 |
| CSCO | 67.82▼ | -0.13 (-0.19%) | 68.0259 | 67.20 | 16,451,389 |
| CSTL | 19.50▼ | -0.16 (-0.81%) | 19.82 | 19.31 | 231,094 |
| CTKB | 3.35▼ | -0.10 (-2.90%) | 3.44 | 3.2601 | 1,016,967 |
| CTOR | 1.94▼ | -0.88 (-31.21%) | 2.6648 | 1.82 | 962,840 |
| CTRI | 20.84▼ | -0.10 (-0.48%) | 21.35 | 20.84 | 317,400 |
| CTS | 41.57▼ | -0.33 (-0.79%) | 41.89 | 41.20 | 109,400 |
| CXDO | 5.76▼ | -0.01 (-0.17%) | 5.8494 | 5.70 | 120,704 |
| DATS | 2.55▼ | -0.01 (-0.39%) | 2.645 | 2.52 | 101,723 |
| DAX | 45.03▼ | -0.08 (-0.18%) | 45.09 | 44.685 | 168,931 |
| DAY | 54.88▼ | -0.37 (-0.67%) | 55.88 | 54.77 | 1,507,000 |
| DBND | 45.66▼ | -0.02 (-0.04%) | 45.68 | 45.61 | 25,663 |
| DBVT | 10.22▼ | -0.58 (-5.37%) | 10.50 | 10.11 | 11,334 |
| DCGO | 1.46▼ | -0.03 (-2.01%) | 1.5048 | 1.44 | 598,463 |
| DEED | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.94 | 8,500 |
| DEMZ | 39.04▼ | -0.08 (-0.20%) | 39.18 | 38.95 | 1,700 |
| DFGP | 54.13▼ | -0.02 (-0.04%) | 54.15 | 54.04 | 140,312 |
| DFGX | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.9947 | 82,214 |
| DFSB | 52.01▼ | -0.04 (-0.08%) | 52.02 | 51.9465 | 16,115 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DIM | 74.77▼ | -0.0389 (-0.05%) | 74.99 | 74.65 | 4,300 |
| DMBS | 48.47▼ | -0.06 (-0.12%) | 48.69 | 48.44 | 55,700 |
| DMXF | 73.72▼ | -0.09 (-0.12%) | 73.80 | 73.36 | 25,700 |
| DNTH | 20.03▼ | -0.03 (-0.15%) | 20.86 | 19.81 | 241,325 |
| DOL | 59.44▼ | -0.006 (-0.01%) | 59.49 | 59.33 | 5,900 |
| DOMO | 13.44▼ | -0.295 (-2.15%) | 13.88 | 13.41 | 490,204 |
| DORM | 122.32▼ | -0.18 (-0.15%) | 124.7673 | 121.30 | 156,717 |
| DRRX | 0.5601▼ | -0.0656 (-10.48%) | 0.615 | 0.55 | 127,265 |
| DSGR | 28.27▼ | -0.31 (-1.08%) | 28.44 | 28.13 | 21,518 |
| DVDN | 22.5767▼ | -0.1889 (-0.83%) | 22.72 | 22.5767 | 2,133 |
| DX | 12.59▼ | -0.16 (-1.25%) | 12.75 | 12.56 | 3,552,000 |
| EAFG | 21.459▼ | -0.036 (-0.17%) | 21.459 | 21.459 | 100 |
| EAGG | 46.97▼ | -0.03 (-0.06%) | 47.0345 | 46.94 | 164,039 |
| EAGL | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.23 | 253,480 |
| EATZ | 30.306▼ | -0.465 (-1.51%) | 30.69 | 30.306 | 1,300 |
| EBND | 21.16▼ | -0.05 (-0.24%) | 21.19 | 21.14 | 118,200 |
| EDIT | 2.85▼ | -0.03 (-1.04%) | 2.9648 | 2.74 | 1,268,428 |
| EEIQ | 0.56▼ | -0.0086 (-1.51%) | 0.61 | 0.4603 | 35,863 |
| EFAS | 18.06▼ | -0.02 (-0.11%) | 18.14 | 18.03 | 33,891 |
| EFAX | 46.951▼ | -0.0004 (+0.00%) | 47.02 | 46.75 | 5,400 |
| EFO | 55.34▼ | -0.103 (-0.19%) | 55.50 | 54.93 | 13,200 |
| EHI | 6.47▼ | -0.02 (-0.31%) | 6.57 | 6.45 | 145,626 |
| EHLD | 7.95▼ | -0.15 (-1.85%) | 8.157 | 7.05 | 30,400 |
| EIRL | 66.28▼ | -0.4538 (-0.68%) | 66.28 | 66.15 | 27,000 |
| EIS | 93.75▼ | -1.68 (-1.76%) | 93.99 | 92.75 | 198,900 |
| EKSO | 3.26▼ | -0.12 (-3.55%) | 3.4991 | 3.2001 | 110,707 |
| ELF | 106.02▼ | -3.96 (-3.60%) | 109.70 | 105.93 | 2,189,900 |
| ELUT | 2.05▼ | -0.34 (-14.23%) | 2.435 | 2.04 | 48,417 |
| EMLC | 25.11▼ | -0.03 (-0.12%) | 25.13 | 25.07 | 2,326,900 |
| EMM | 30.06▼ | -0.035 (-0.12%) | 30.12 | 29.97 | 8,000 |
| EMSF | 27.1942▼ | -0.0108 (-0.04%) | 27.28 | 27.12 | 4,012 |
| ENLT | 24.75▼ | -0.25 (-1.00%) | 25.00 | 24.64 | 66,419 |
| ENZL | 45.49▼ | -0.27 (-0.59%) | 45.61 | 45.48 | 1,000 |
| EOT | 16.23▼ | -0.01 (-0.06%) | 16.27 | 16.2001 | 47,420 |
| EPWK | 0.515▼ | -0.0048 (-0.92%) | 0.53 | 0.5032 | 185,824 |
| ESGD | 88.51▼ | -0.01 (-0.01%) | 88.586 | 88.18 | 135,600 |
| EURL | 34.26▼ | -0.39 (-1.13%) | 35.04 | 34.17 | 18,200 |
| EUSB | 43.09▼ | -0.03 (-0.07%) | 43.109 | 43.05 | 31,368 |
| EVG | 11.16▼ | -0.04 (-0.36%) | 11.2462 | 11.12 | 26,669 |
| EVGN | 1.25▼ | -0.12 (-8.76%) | 1.335 | 1.25 | 191,753 |
| EVI | 25.07▼ | -0.46 (-1.80%) | 25.62 | 24.36 | 10,500 |
| EVOK | 5.735▼ | -0.275 (-4.58%) | 5.875 | 5.25 | 461,989 |
| EVYM | 48.045▼ | -0.101 (-0.21%) | 48.045 | 48.02 | 7,316 |
| EWG | 42.35▼ | -0.10 (-0.24%) | 42.36 | 42.01 | 1,924,700 |
| EWJV | 34.25▼ | -0.02 (-0.06%) | 34.297 | 34.153 | 31,300 |
| EWQ | 43.12▼ | -0.16 (-0.37%) | 43.18 | 42.97 | 117,800 |
| EXUS | 25.59▼ | -0.08 (-0.31%) | 25.625 | 25.59 | 200 |
| FAT | 2.36▼ | -0.0593 (-2.45%) | 2.50 | 2.34 | 30,097 |
| FATN | 8.66▼ | -0.03 (-0.35%) | 9.01 | 8.43 | 24,086 |
| FBND | 45.40▼ | -0.02 (-0.04%) | 45.455 | 45.36 | 1,988,900 |
| FBOT | 30.295▼ | -0.065 (-0.21%) | 30.305 | 30.065 | 9,600 |
| FBYD | 5.94▼ | -0.0938 (-1.55%) | 6.34 | 5.94 | 1,612 |
| FDD | 15.62▼ | -0.03 (-0.19%) | 15.63 | 15.57 | 384,300 |
| FEZ | 60.04▼ | -0.04 (-0.07%) | 60.04 | 59.60 | 922,000 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FGBI | 8.77▼ | -0.22 (-2.45%) | 9.02 | 8.77 | 6,289 |
| FGM | 56.90▼ | -0.11 (-0.19%) | 56.99 | 56.51 | 6,200 |
| FGMC | 9.8539▼ | -0.0011 (-0.01%) | 9.87 | 9.83 | 3,598 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FIXD | 43.47▼ | -0.01 (-0.02%) | 43.52 | 43.19 | 313,500 |
| FLEU | 30.99▼ | -0.0735 (-0.24%) | 31.07 | 30.80 | 11,900 |
| FLGR | 33.57▼ | -0.095 (-0.28%) | 33.62 | 33.33 | 22,900 |
| FLGT | 19.12▼ | -0.15 (-0.78%) | 19.30 | 18.82 | 216,851 |
| FLMI | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.0899 | 173,566 |
| FLNC | 7.94▼ | -0.23 (-2.82%) | 8.095 | 7.65 | 5,021,168 |
| FLUX | 1.81▼ | -0.10 (-5.24%) | 1.9399 | 1.80 | 88,081 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FMC | 42.04▼ | -0.34 (-0.80%) | 42.69 | 41.99 | 1,265,300 |
| FOXO | 0.145▼ | -0.009 (-5.84%) | 0.156 | 0.141 | 4,209,900 |
| FSIG | 19.04▼ | -0.02 (-0.10%) | 19.07 | 19.04 | 385,238 |
| FSLR | 160.84▼ | -1.60 (-0.98%) | 165.15 | 159.851 | 1,911,465 |
| FTAG | 26.52▼ | -0.02 (-0.08%) | 26.52 | 26.52 | 100 |
| FTEC | 199.33▼ | -0.08 (-0.04%) | 199.94 | 197.63 | 279,800 |
| FUN | 28.71▼ | -1.01 (-3.40%) | 29.705 | 28.15 | 2,615,920 |