Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| III | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 110,484 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| INDV | 18.76▼ | -0.50 (-2.60%) | 19.09 | 18.42 | 84,425 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| ITOS | 10.33▼ | -0.35 (-3.28%) | 10.625 | 10.24 | 209,155 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| IVOL | 18.43▼ | -0.14 (-0.75%) | 18.5299 | 18.43 | 97,818 |
| JBT | 89.71▼ | -0.47 (-0.52%) | 91.42 | 88.97 | 265,670 |
| KOP | 53.15▼ | -0.37 (-0.69%) | 54.245 | 52.94 | 101,607 |
| KRNT | 15.50▼ | -0.05 (-0.32%) | 15.91 | 15.40 | 159,906 |
| KRON | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 209,645 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| LOAN | 5.0201▼ | -0.0201 (-0.40%) | 5.1099 | 5.0201 | 8,941 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| MBOT | 0.89▼ | -0.01 (-1.11%) | 0.9497 | 0.8601 | 211,677 |
| MGIC | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.32 | 59,289 |
| MITK | 11.98▼ | -0.19 (-1.56%) | 12.32 | 11.88 | 958,711 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| MOFG | 19.72▼ | -0.06 (-0.30%) | 20.1999 | 19.5201 | 46,691 |
| MRKR | 4.1002▼ | -0.2098 (-4.87%) | 4.40 | 4.09 | 13,170 |
| MRNO | 7.22▼ | -3.28 (-31.24%) | 10.93 | 7.22 | 123,859 |
| MTAL | 13.00▼ | -0.12 (-0.91%) | 13.27 | 12.78 | 109,856 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| MTRX | 11.56▼ | -0.19 (-1.62%) | 12.00 | 11.50 | 170,622 |
| MYNZ | 0.904▼ | -0.0272 (-2.92%) | 0.94 | 0.90 | 52,049 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| NL | 7.64▼ | -0.10 (-1.29%) | 7.86 | 7.62 | 16,687 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| OCS | 11.78▼ | -0.12 (-1.01%) | 11.995 | 11.75 | 57,467 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| PEV | 0.6988▼ | -0.0012 (-0.17%) | 0.73 | 0.6975 | 65,951 |
| PFE | 25.39▼ | -0.03 (-0.12%) | 25.46 | 25.23 | 35,788,351 |
| PHG | 19.98▼ | -0.17 (-0.84%) | 20.15 | 19.93 | 505,098 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PMNT | 2.91▼ | -0.14 (-4.59%) | 3.08 | 2.91 | 2,666 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| ROK | 273.50▼ | -5.15 (-1.85%) | 281.445 | 273.14 | 1,125,002 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| RYI | 31.85▼ | -0.10 (-0.31%) | 32.50 | 31.49 | 153,242 |
| SES | 1.34▼ | -0.13 (-8.84%) | 1.51 | 1.32 | 510,298 |
| SFL | 12.46▼ | -0.14 (-1.11%) | 12.64 | 12.36 | 816,316 |
| SGMO | 0.4851▼ | -0.0309 (-5.99%) | 0.5299 | 0.481 | 1,744,218 |
| SHLD | 31.84▼ | -0.2954 (-0.92%) | 32.15 | 31.60 | 26,953 |
| SHOO | 38.55▼ | -0.26 (-0.67%) | 39.21 | 38.505 | 666,295 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| SPNS | 30.17▼ | -0.08 (-0.26%) | 30.60 | 30.065 | 134,549 |
| SPRY | 8.44▼ | -0.62 (-6.84%) | 9.19 | 8.38 | 918,109 |
| STLA | 25.75▼ | -0.04 (-0.16%) | 25.97 | 25.615 | 6,328,256 |
| STLD | 136.07▼ | -2.86 (-2.06%) | 140.00 | 135.26 | 1,332,797 |
| STVN | 28.40▼ | -0.46 (-1.59%) | 29.11 | 27.305 | 940,902 |
| SVM | 3.57▼ | -0.03 (-0.83%) | 3.685 | 3.55 | 1,037,741 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| TGI | 12.94▼ | -0.07 (-0.54%) | 13.345 | 12.93 | 688,018 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| TNYA | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.14 | 288,192 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| TRES | 17.55▼ | -0.02 (-0.11%) | 17.59 | 17.545 | 5,113 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| UAVS | 0.6196▼ | -0.0185 (-2.90%) | 0.6552 | 0.601 | 151,335 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| UONE | 1.97▼ | -0.05 (-2.48%) | 2.14 | 1.92 | 121,928 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |