Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GHC 336.77 -0.20 (-0.06%) 347.645 336.51 28,164
GHSI 0.42 -0.011 (-2.55%) 0.429 0.403 3,325,700
GLNG 6.83 -0.36 (-5.01%) 7.44 6.81 768,100
GMZ 9.44 -0.09 (-0.94%) 9.72 9.44 29,800
GNPX 3.03 -0.04 (-1.30%) 3.13 3.01 762,668
GPMT 6.73 -0.16 (-2.32%) 7.224 6.67 913,400
GRIF 53.82 -0.17 (-0.31%) 54.01 53.15 4,825
GSST 50.501 -0.049 (-0.10%) 50.55 50.46 13,100
GTE 0.34 -0.006 (-1.73%) 0.36 0.34 2,108,100
GWGH 7.36 -0.15 (-2.00%) 7.70 7.34 4,400
HBB 11.19 -0.25 (-2.19%) 11.99 10.90 29,059
HEI.A 80.75 -0.36 (-0.44%) 83.71 80.42 204,800
HEWJ 30.41 -0.11 (-0.36%) 30.58 30.38 302,685
HEWW 13.923 -0.0043 (-0.03%) 13.923 13.923 100
HII 173.11 -0.62 (-0.36%) 176.94 172.62 230,262
HNGR 16.11 -0.03 (-0.19%) 16.63 16.06 66,011
HOFT 18.84 -0.28 (-1.46%) 19.63 18.71 25,700
HOOK 10.78 -0.44 (-3.92%) 11.56 10.52 36,800
HSCZ 27.2353 -0.139 (-0.51%) 27.37 27.2353 4,432
HT 5.45 -0.30 (-5.22%) 6.04 5.42 426,525
HURC 27.55 -0.33 (-1.18%) 28.53 27.55 8,600
HVT 15.22 -0.33 (-2.12%) 16.01 15.15 135,600
IBIO 1.96 -0.12 (-5.77%) 2.06 1.90 9,002,100
IDEX 1.53 -0.195 (-11.30%) 1.69 1.44 40,940,821
IGC 0.56 -0.0037 (-0.66%) 0.58 0.54 455,400
IHIT 7.5597 -0.0203 (-0.27%) 7.6375 7.42 193,623
IHTA 7.58 -0.08 (-1.04%) 7.64 7.05 29,300
IKNX 3.41 -0.01 (-0.29%) 3.62 3.39 9,400
IMMR 5.89 -0.07 (-1.17%) 6.12 5.88 162,600
INFU 10.61 -0.60 (-5.35%) 11.44 10.45 112,500
INN 5.69 -0.12 (-2.07%) 6.16 5.68 846,352
INSG 11.37 -0.12 (-1.04%) 11.95 11.32 3,036,522
INSU 12.50 -0.08 (-0.64%) 13.10 12.20 1,043,400
IPI 0.95 -0.0081 (-0.85%) 0.99 0.94 325,600
IVOL 27.07 -0.03 (-0.11%) 27.142 27.06 666,800
IZEA 1.12 -0.01 (-0.88%) 1.17 1.08 3,222,500
JASN 0.035 -0.005 (-12.50%) 0.0498 0.0305 52,815
JAX 4.58 -0.16 (-3.38%) 4.97 4.51 224,360
JT 0.645 -0.0037 (-0.57%) 0.68 0.623 145,500
JW.A 37.64 -1.30 (-3.34%) 39.71 37.53 270,400
KAR 13.45 -0.15 (-1.10%) 14.14 13.41 2,266,300
KERN 8.21 -0.43 (-4.98%) 8.58 7.92 119,000
KNL 11.51 -0.01 (-0.09%) 12.19 11.48 434,996
KR 33.50 -0.07 (-0.21%) 33.98 33.39 8,608,600
KXIN 0.807 -0.043 (-5.06%) 0.871 0.78 40,700
LCNB 14.53 -0.05 (-0.34%) 15.08 14.48 17,700
LIFE 4.26 -0.04 (-0.93%) 4.49 4.10 41,859
LLEX 0.0435 -0.0035 (-7.45%) 0.0499 0.041 4,502,537
LMST 12.87 -0.21 (-1.61%) 13.18 12.86 3,025
LNDC 7.59 -0.15 (-1.94%) 7.95 7.48 272,500
LODE 0.8111 -0.0969 (-10.67%) 0.901 0.796 660,359
LONE 0.465 -0.0051 (-1.08%) 0.4973 0.451 646,509
LQDT 5.62 -0.32 (-5.39%) 6.02 5.50 285,600
LYFT 31.82 -0.18 (-0.56%) 33.39 31.68 6,157,400
MATX 28.42 -0.16 (-0.56%) 29.38 28.36 132,000
MBIO 3.06 -0.085 (-2.70%) 3.19 3.01 962,900
MBRX 0.9281 -0.036 (-3.73%) 0.9751 0.90 1,473,755
MDCA 2.03 -0.02 (-0.98%) 2.14 2.01 436,000
MESA 3.30 -0.03 (-0.90%) 3.50 3.2682 608,332
MGI 3.16 -0.02 (-0.63%) 3.24 3.09 1,659,651
MGPI 35.53 -0.14 (-0.39%) 36.77 35.34 98,700
MIDD 74.98 -0.11 (-0.15%) 78.855 74.95 1,080,071
MIND 1.55 -0.02 (-1.27%) 1.71 1.54 156,100
MLHR 22.31 -0.57 (-2.49%) 23.83 22.21 860,700
MLPQ 3,620.50 -6.00 (-0.17%) 3,683.00 3,620.50 335
MLVF 12.47 -0.23 (-1.81%) 12.835 12.09 26,094
MMAC 23.00 -0.08 (-0.35%) 23.49 23.00 9,500
MMS 70.18 -0.21 (-0.30%) 71.41 70.01 213,500
MNK 2.43 -0.07 (-2.80%) 2.57 2.42 1,805,400
MNTX 4.80 -0.03 (-0.62%) 5.00 4.71 19,300
MOG.A 50.78 -0.45 (-0.88%) 53.10 50.49 119,500
MRC 5.71 -0.01 (-0.17%) 5.96 5.655 608,646
MSGE 72.85 -2.02 (-2.70%) 76.23 72.82 113,313
MSTR 117.35 -0.45 (-0.38%) 119.41 117.00 42,802
MTEM 13.51 -0.015 (-0.11%) 13.73 13.19 316,915
MTRX 9.28 -0.04 (-0.43%) 9.73 9.25 102,000
MYT 0.429 -0.0714 (-14.27%) 0.515 0.416 2,700,800
NAVI 6.90 -0.01 (-0.14%) 7.27 6.86 2,665,600
NBY 1.08 -0.06 (-5.26%) 1.11 1.05 3,991,600
NCBS 53.50 -0.42 (-0.78%) 54.93 53.05 17,711
NCLH 15.97 -0.45 (-2.74%) 17.365 15.86 42,206,761
NDRA 0.899 -0.0309 (-3.32%) 1.13 0.8506 4,239,915
NE 0.2994 -0.0019 (-0.63%) 0.32 0.2994 6,132,536
NGE 9.26 -0.0402 (-0.43%) 9.33 9.05 10,129
NKLA 57.19 -8.71 (-13.22%) 65.20 55.00 22,197,844
NRGZ 35.893 -0.8337 (-2.27%) 35.893 35.893 100
NTIC 7.44 -0.08 (-1.06%) 7.63 7.31 5,190
NTWK 2.61 -0.03 (-1.14%) 2.73 2.56 18,483
NVIV 1.47 -0.07 (-4.55%) 1.57 1.46 232,700
NYMT 2.49 -0.09 (-3.49%) 2.63 2.49 4,271,819
OBCI 13.05 -0.15 (-1.14%) 14.10 12.68 75,700
OLLI 93.30 -2.14 (-2.24%) 97.28 92.57 1,681,290
OMEX 4.61 -0.04 (-0.86%) 4.85 4.55 47,500
ONCS 1.97 -0.03 (-1.50%) 1.99 1.89 139,219
ONEW 24.23 -0.01 (-0.04%) 26.97 23.95 36,049
OPES 14.98 -0.12 (-0.79%) 15.86 14.35 431,228
OSG 1.77 -0.05 (-2.75%) 1.8753 1.76 356,309
OSMT 6.47 -0.20 (-3.00%) 6.78 6.13 379,556
PANL 2.27 -0.08 (-3.40%) 2.339 2.26 8,100
PBFX 9.23 -0.29 (-3.05%) 9.69 9.22 326,800