Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JDST | 9.43▼ | -0.38 (-3.87%) | 9.66 | 9.345 | 8,937,432 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JYNT | 11.60▼ | -0.24 (-2.03%) | 11.79 | 11.32 | 26,180 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KGEI | 5.96▼ | -0.18 (-2.93%) | 6.18 | 5.945 | 154,023 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| KMTS | 14.91▼ | -0.28 (-1.84%) | 15.19 | 14.02 | 310,400 |
| KPDD | 17.465▼ | -0.005 (-0.03%) | 18.13 | 17.465 | 14,500 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KRMD | 3.48▼ | -0.25 (-6.70%) | 3.7984 | 3.46 | 91,398 |
| KRUS | 73.58▼ | -0.80 (-1.08%) | 75.00 | 72.81 | 316,186 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| LAES | 3.63▼ | -0.19 (-4.97%) | 3.77 | 3.61 | 7,691,008 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LAZR | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.75 | 2,208,269 |
| LBRDA | 94.78▼ | -1.96 (-2.03%) | 95.80 | 94.40 | 186,451 |
| LBRDK | 94.88▼ | -2.38 (-2.45%) | 97.055 | 94.74 | 883,633 |
| LFVN | 12.01▼ | -0.36 (-2.91%) | 12.31 | 11.75 | 148,468 |
| LIVE | 15.00▼ | -0.24 (-1.57%) | 15.4946 | 14.632 | 8,774 |
| LNC | 34.07▼ | -0.18 (-0.53%) | 34.33 | 33.57 | 1,463,400 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LOCO | 10.96▼ | -0.19 (-1.70%) | 11.10 | 10.90 | 203,976 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LPLA | 371.97▼ | -8.21 (-2.16%) | 381.925 | 371.6875 | 422,028 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| LVWR | 3.45▼ | -0.29 (-7.75%) | 3.6987 | 3.44 | 135,718 |
| LYFT | 14.91▼ | -0.41 (-2.68%) | 15.40 | 14.81 | 10,846,601 |
| MBLY | 16.11▼ | -0.56 (-3.36%) | 16.805 | 16.01 | 20,537,275 |
| MDXG | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.57 | 652,029 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEGL | 1.55▼ | -0.012 (-0.77%) | 1.60 | 1.5303 | 43,877 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| MEOH | 33.58▼ | -0.40 (-1.18%) | 33.785 | 33.11 | 614,334 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MOGU | 2.38▼ | -0.025 (-1.04%) | 2.53 | 2.23 | 8,143 |
| MPU | 1.93▼ | -0.20 (-9.39%) | 2.125 | 1.90 | 782,367 |
| MPWR | 736.06▼ | -4.39 (-0.59%) | 747.60 | 725.00 | 383,155 |
| MRC | 12.79▼ | -0.17 (-1.31%) | 12.94 | 12.70 | 873,100 |
| MVST | 3.01▼ | -0.20 (-6.23%) | 3.21 | 2.965 | 7,492,917 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCNO | 28.82▼ | -0.04 (-0.14%) | 28.97 | 28.18 | 1,380,319 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NECB | 23.67▼ | -0.35 (-1.46%) | 23.86 | 23.575 | 28,493 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NICE | 154.84▼ | -8.17 (-5.01%) | 162.00 | 154.13 | 485,601 |
| NIU | 3.37▼ | -0.07 (-2.03%) | 3.4586 | 3.36 | 437,720 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NMAX | 14.37▼ | -0.51 (-3.43%) | 14.7961 | 14.08 | 844,461 |
| NNBR | 2.11▼ | -0.03 (-1.40%) | 2.13 | 2.08 | 92,198 |
| NNOX | 5.06▼ | -0.12 (-2.32%) | 5.14 | 5.00 | 1,005,209 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NPB | 14.76▼ | -0.37 (-2.45%) | 15.30 | 14.72 | 71,500 |
| NPK | 103.03▼ | -1.83 (-1.75%) | 105.51 | 102.66 | 249,500 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |
| NSP | 58.45▼ | -2.04 (-3.37%) | 60.13 | 58.28 | 265,300 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NXJ | 11.35▼ | -0.06 (-0.53%) | 11.38 | 11.32 | 369,700 |
| NYXH | 7.56▼ | -0.18 (-2.33%) | 7.75 | 7.4001 | 49,950 |
| OI | 15.41▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 1,214,500 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| OPRX | 12.70▼ | -0.58 (-4.37%) | 13.37 | 12.36 | 172,382 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| ORGO | 4.30▼ | -0.10 (-2.27%) | 4.405 | 4.28 | 525,700 |
| ORR | 28.9706▼ | -0.2094 (-0.72%) | 29.11 | 28.94 | 10,522 |
| OSPN | 15.77▼ | -1.78 (-10.14%) | 17.46 | 15.685 | 565,769 |
| OZK | 51.58▼ | -0.07 (-0.14%) | 52.05 | 50.6645 | 1,045,751 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PBR | 12.82▼ | -0.01 (-0.08%) | 12.885 | 12.77 | 11,434,366 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PD | 14.87▼ | -0.95 (-6.01%) | 15.79 | 14.795 | 1,402,345 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PHUN | 3.25▼ | -0.06 (-1.81%) | 3.389 | 3.25 | 218,800 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PMVP | 1.26▼ | -0.01 (-0.79%) | 1.2769 | 1.23 | 102,004 |
| PPEM | 24.6325▼ | -0.0235 (-0.10%) | 24.6468 | 24.6325 | 3,436 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRSO | 1.05▼ | -0.11 (-9.48%) | 1.12 | 1.03 | 490,546 |