Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.62▼ | -0.04 (-0.41%) | 9.65 | 9.60 | 141,798 |
| AAPB | 16.70▼ | -0.26 (-1.53%) | 17.20 | 16.70 | 132,979 |
| AAPL | 168.00▼ | -1.38 (-0.81%) | 170.64 | 168.00 | 50,205,853 |
| AAPU | 21.53▼ | -0.33 (-1.51%) | 22.189 | 21.52 | 296,400 |
| ACIU | 2.42▼ | -0.03 (-1.22%) | 2.69 | 2.42 | 250,553 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ADPT | 2.44▼ | -0.31 (-11.27%) | 2.80 | 2.43 | 3,306,185 |
| AIZ | 170.08▼ | -1.02 (-0.60%) | 171.38 | 169.78 | 270,924 |
| AKLI | 0.2132▼ | -0.0116 (-5.16%) | 0.2269 | 0.21 | 111,127 |
| AKTX | 1.1212▼ | -0.0343 (-2.97%) | 1.2383 | 1.0775 | 7,933 |
| ALCE | 0.362▼ | -0.0355 (-8.93%) | 0.4125 | 0.3606 | 31,426 |
| ALL | 162.92▼ | -1.29 (-0.79%) | 164.01 | 161.0632 | 1,581,466 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| AMAL | 21.49▼ | -0.06 (-0.28%) | 21.80 | 21.46 | 92,634 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| AMT | 172.02▼ | -0.19 (-0.11%) | 173.36 | 171.08 | 2,732,832 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| APLY | 16.4216▼ | -0.1184 (-0.72%) | 16.6214 | 16.37 | 29,700 |
| AQMS | 0.5022▼ | -0.0078 (-1.53%) | 0.5299 | 0.49 | 195,534 |
| ATCH | 1.24▼ | -0.06 (-4.62%) | 1.35 | 1.24 | 23,775 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.91 | 125,247 |
| ATRO | 16.12▼ | -0.54 (-3.24%) | 16.935 | 16.12 | 100,330 |
| AUPH | 4.91▼ | -0.09 (-1.80%) | 5.09 | 4.91 | 1,145,154 |
| AUVI | 0.7154▼ | -0.0246 (-3.32%) | 0.7155 | 0.67 | 353,867 |
| BANX | 18.07▼ | -0.24 (-1.31%) | 18.29 | 18.01 | 18,499 |
| BCAL | 14.15▼ | -0.08 (-0.56%) | 14.36 | 14.11 | 16,362 |
| BCG | 6.9571▼ | -0.0429 (-0.61%) | 7.00 | 6.2112 | 7,752 |
| BENF | 0.0723▼ | -0.0017 (-2.30%) | 0.0863 | 0.065 | 10,916,716 |
| BFST | 20.17▼ | -0.03 (-0.15%) | 20.405 | 20.11 | 43,447 |
| BIVI | 0.4714▼ | -0.0166 (-3.40%) | 0.4975 | 0.4521 | 610,796 |
| BLDR | 179.31▼ | -2.78 (-1.53%) | 184.42 | 178.47 | 1,474,973 |
| BLRX | 0.6214▼ | -0.018 (-2.82%) | 0.6501 | 0.61 | 346,788 |
| BMRN | 90.47▼ | -0.40 (-0.44%) | 91.525 | 90.02 | 1,282,481 |
| BNDD | 14.65▼ | -0.01 (-0.07%) | 14.715 | 14.62 | 60,221 |
| BNRG | 2.16▼ | -0.13 (-5.68%) | 2.45 | 2.04 | 2,622 |
| BOC | 15.40▼ | -0.08 (-0.52%) | 15.75 | 15.38 | 83,967 |
| BPTS | 0.2904▼ | -0.0002 (-0.07%) | 0.2905 | 0.2659 | 49,833 |
| BREA | 1.2741▼ | -0.0759 (-5.62%) | 1.32 | 1.24 | 40,882 |
| BROG | 1.13▼ | -0.06 (-5.04%) | 1.14 | 1.04 | 368,941 |
| BRT | 16.52▼ | -0.30 (-1.78%) | 16.955 | 16.46 | 44,475 |
| BSSX | 25.78▼ | -0.0403 (-0.16%) | 26.01 | 25.78 | 10,546 |
| BTAI | 2.59▼ | -0.09 (-3.36%) | 2.75 | 2.58 | 319,973 |
| BTMD | 5.52▼ | -0.19 (-3.33%) | 5.69 | 5.51 | 63,103 |
| BTTX | 0.009▼ | -0.0003 (-3.23%) | 0.0092 | 0.0078 | 175,360 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| CAMP | 3.00▼ | -0.155 (-4.91%) | 3.10 | 3.00 | 9,098 |
| CARR | 54.25▼ | -0.51 (-0.93%) | 55.39 | 53.75 | 2,661,804 |
| CCNE | 18.05▼ | -0.41 (-2.22%) | 18.4784 | 18.05 | 49,226 |
| CEI | 0.172▼ | -0.018 (-9.47%) | 0.19 | 0.1701 | 11,128,605 |
| CERS | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.63 | 752,365 |
| CHK | 87.15▼ | -0.12 (-0.14%) | 88.37 | 86.77 | 907,294 |
| CHSN | 1.875▼ | -0.032 (-1.68%) | 1.91 | 1.83 | 20,411 |
| CHUY | 30.32▼ | -0.53 (-1.72%) | 31.16 | 30.185 | 69,279 |
| CHW | 6.32▼ | -0.055 (-0.86%) | 6.433 | 6.305 | 205,592 |
| CLDI | 0.195▼ | -0.0121 (-5.84%) | 0.213 | 0.19 | 2,455,213 |
| CMCT | 3.46▼ | -0.095 (-2.67%) | 3.605 | 3.4285 | 3,352 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| CMPX | 1.53▼ | -0.04 (-2.55%) | 1.68 | 1.50 | 120,088 |
| CONN | 3.70▼ | -0.15 (-3.90%) | 3.90 | 3.58 | 121,780 |
| CORN | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.64 | 19,772 |
| CORZ | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.61 | 2,161,745 |
| CRWS | 5.09▼ | -0.1701 (-3.23%) | 5.27 | 5.09 | 19,479 |
| CURI | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.01 | 358,697 |
| CWCO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.82 | 110,919 |
| CYTO | 1.48▼ | -0.15 (-9.20%) | 1.65 | 1.48 | 90,008 |
| DBGI | 2.87▼ | -0.41 (-12.50%) | 3.46 | 2.86 | 112,363 |
| DCOM | 17.73▼ | -0.28 (-1.55%) | 18.19 | 17.70 | 332,377 |
| DFH | 34.30▼ | -0.46 (-1.32%) | 35.30 | 34.29 | 426,952 |
| DFIN | 61.01▼ | -0.12 (-0.20%) | 61.61 | 60.495 | 148,164 |
| DHI | 145.74▼ | -0.31 (-0.21%) | 148.20 | 144.9601 | 3,183,223 |
| DHIL | 147.89▼ | -1.37 (-0.92%) | 150.55 | 147.89 | 17,032 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| DNTH | 23.34▼ | -0.80 (-3.31%) | 25.345 | 22.80 | 222,205 |
| DOUG | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.24 | 1,253,164 |
| DTCK | 1.02▼ | -0.01 (-0.97%) | 1.125 | 0.96 | 68,497 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| EAF | 1.49▼ | -0.09 (-5.70%) | 1.625 | 1.455 | 2,577,427 |
| EDR | 26.33▼ | -0.03 (-0.11%) | 26.40 | 26.30 | 6,568,794 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| ELDN | 1.57▼ | -0.03 (-1.88%) | 1.68 | 1.55 | 12,526 |
| ENTX | 2.22▼ | -0.07 (-3.06%) | 2.269 | 2.06 | 209,349 |
| ENVB | 0.882▼ | -0.029 (-3.18%) | 0.96 | 0.882 | 82,051 |
| ERF | 20.05▼ | -0.31 (-1.52%) | 20.53 | 20.05 | 1,737,072 |
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| ESQ | 44.60▼ | -0.21 (-0.47%) | 45.19 | 44.49 | 49,402 |
| ETAO | 3.7014▼ | -0.0436 (-1.16%) | 4.00 | 3.6422 | 12,539 |
| EZFL | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.15 | 42,168 |
| FAF | 54.99▼ | -0.12 (-0.22%) | 55.70 | 54.885 | 371,813 |
| FAST | 68.48▼ | -0.31 (-0.45%) | 69.23 | 67.88 | 4,217,193 |
| FCAL | 49.14▼ | -0.08 (-0.16%) | 49.23 | 49.12 | 6,609 |
| FCFS | 129.64▼ | -0.68 (-0.52%) | 133.01 | 129.33 | 150,841 |
| FFWM | 6.34▼ | -0.08 (-1.25%) | 6.54 | 6.34 | 325,332 |
| FIP | 6.55▼ | -0.22 (-3.25%) | 6.96 | 6.485 | 1,753,790 |
| FISI | 16.34▼ | -0.22 (-1.33%) | 16.715 | 16.29 | 31,053 |
| FNF | 47.02▼ | -0.09 (-0.19%) | 47.535 | 46.85 | 1,279,767 |
| FUV | 0.4137▼ | -0.0073 (-1.73%) | 0.423 | 0.41 | 19,878 |
| FXNC | 15.00▼ | -0.05 (-0.33%) | 15.84 | 15.00 | 1,569 |
| GABC | 31.35▼ | -0.06 (-0.19%) | 31.955 | 31.35 | 60,820 |
| GBR | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.10 | 76,621 |
| GENE | 3.16▼ | -0.01 (-0.32%) | 3.28 | 3.10 | 13,533 |