Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 14.58▼ | -0.04 (-0.27%) | 14.7539 | 14.4656 | 104,787 |
| MEGI | 14.29▼ | -0.02 (-0.14%) | 14.408 | 14.17 | 59,800 |
| MESO | 10.68▼ | -0.18 (-1.66%) | 10.815 | 10.56 | 208,906 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| MHH | 7.01▼ | -0.03 (-0.43%) | 7.69 | 7.01 | 41,614 |
| MIND | 8.10▼ | -0.26 (-3.11%) | 8.47 | 7.90 | 160,684 |
| MKC | 75.15▼ | -1.41 (-1.84%) | 76.58 | 75.15 | 1,785,186 |
| MKC.V | 75.575▼ | -0.135 (-0.18%) | 75.575 | 74.7445 | 456 |
| MNSO | 18.03▼ | -0.07 (-0.39%) | 18.06 | 17.91 | 175,905 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| MSDD | 22.3919▼ | -0.1817 (-0.80%) | 22.47 | 22.3919 | 3,120 |
| MSEX | 55.57▼ | -0.32 (-0.57%) | 56.215 | 54.61 | 74,220 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MUD | 15.80▼ | -0.03 (-0.19%) | 15.80 | 15.639 | 26,076 |
| MVO | 5.72▼ | -0.06 (-1.04%) | 5.89 | 5.72 | 34,992 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| NAK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 3,757,900 |
| NAN | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.44 | 52,447 |
| NBB | 15.805▼ | -0.035 (-0.22%) | 15.87 | 15.7506 | 30,137 |
| NBJP | 27.9695▼ | -0.2424 (-0.86%) | 27.99 | 27.9695 | 243 |
| NCEW | 0.942▼ | -0.007 (-0.74%) | 0.958 | 0.925 | 75,400 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NEXA | 4.94▼ | -0.04 (-0.80%) | 5.0403 | 4.9216 | 2,296 |
| NHS | 7.58▼ | -0.01 (-0.13%) | 7.59 | 7.55 | 95,152 |
| NMCO | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 84,121 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NNY | 8.0926▼ | -0.0174 (-0.21%) | 8.16 | 8.0926 | 7,134 |
| NOK | 5.19▼ | -0.01 (-0.19%) | 5.19 | 5.11 | 9,475,077 |
| NOMD | 17.30▼ | -0.04 (-0.23%) | 17.49 | 17.24 | 450,221 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NSP | 61.36▼ | -0.32 (-0.52%) | 62.53 | 61.285 | 266,133 |
| NTES | 132.85▼ | -0.15 (-0.11%) | 133.185 | 132.07 | 377,753 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NUTX | 118.37▼ | -3.92 (-3.21%) | 128.798 | 111.14 | 326,650 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NVD | 12.38▼ | -0.31 (-2.44%) | 12.62 | 12.1135 | 7,693,408 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| NVDS | 14.25▼ | -0.27 (-1.86%) | 14.4499 | 14.0146 | 1,026,525 |
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVOX | 6.37▼ | -0.14 (-2.15%) | 6.419 | 6.281 | 143,100 |
| NVVE | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 845,179 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OMI | 9.21▼ | -0.08 (-0.86%) | 9.42 | 9.18 | 606,331 |
| ONDS | 1.85▼ | -0.03 (-1.60%) | 2.015 | 1.82 | 11,619,700 |
| OPRA | 19.98▼ | -0.10 (-0.50%) | 20.24 | 19.775 | 341,818 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| OSTX | 1.83▼ | -0.08 (-4.19%) | 2.04 | 1.83 | 8,014,762 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| PAVS | 0.90▼ | -0.017 (-1.85%) | 0.90 | 0.8999 | 2,747 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCG | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 15,953,592 |
| PDD | 103.59▼ | -0.38 (-0.37%) | 104.10 | 102.66 | 2,728,735 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PG | 160.83▼ | -0.37 (-0.23%) | 162.02 | 159.79 | 6,999,589 |
| PGY | 22.16▼ | -0.02 (-0.09%) | 22.45 | 21.34 | 2,818,390 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |
| PLTD | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.40 | 4,149,000 |
| PLTZ | 14.94▼ | -0.50 (-3.24%) | 15.37 | 14.6632 | 325,715 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| POOL | 302.02▼ | -0.65 (-0.21%) | 303.62 | 297.00 | 522,026 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PRGO | 27.20▼ | -0.06 (-0.22%) | 27.47 | 27.1722 | 454,245 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRTG | 5.66▼ | -0.18 (-3.08%) | 5.85 | 5.66 | 10,418 |
| PSA | 296.32▼ | -0.78 (-0.26%) | 298.9299 | 295.00 | 742,606 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QQDN | 36.0146▼ | -0.7842 (-2.13%) | 36.2501 | 35.945 | 1,785 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |
| RAND | 16.20▼ | -0.08 (-0.49%) | 16.305 | 16.20 | 3,739 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| REVB | 0.76▼ | -0.0101 (-1.31%) | 0.80 | 0.76 | 367,593 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| RGCO | 22.59▼ | -0.20 (-0.88%) | 23.00 | 22.38 | 17,258 |
| RMBI | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.778 | 14,297 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RVYL | 0.6499▼ | -0.0952 (-12.78%) | 0.773 | 0.6441 | 1,689,969 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |