Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 38.09▼ | -0.40 (-1.04%) | 38.95 | 37.9269 | 239,207 |
| GTBP | 0.446▼ | -0.019 (-4.09%) | 0.4623 | 0.4417 | 406,113 |
| GTEC | 0.7218▼ | -0.0402 (-5.28%) | 0.7785 | 0.7177 | 48,079 |
| GTY | 31.91▼ | -0.27 (-0.84%) | 31.98 | 31.5906 | 247,418 |
| HAIN | 0.6406▼ | -0.0106 (-1.63%) | 0.6869 | 0.63 | 810,094 |
| HBT | 26.73▼ | -0.01 (-0.04%) | 26.769 | 26.39 | 30,431 |
| HCI | 153.01▼ | -0.84 (-0.55%) | 155.69 | 152.23 | 65,176 |
| HDG | 51.2703▼ | -0.3691 (-0.71%) | 51.45 | 51.17 | 1,751 |
| HDGE | 18.0519▼ | -0.0281 (-0.16%) | 18.1569 | 17.93 | 759,075 |
| HECA | 29.19▼ | -0.10 (-0.34%) | 29.3311 | 29.1651 | 318,341 |
| HEI | 272.64▼ | -6.45 (-2.31%) | 278.08 | 271.515 | 450,263 |
| HIFS | 274.78▼ | -0.59 (-0.21%) | 279.57 | 271.23 | 23,168 |
| HIT | 1.61▼ | -0.20 (-11.05%) | 1.90 | 1.44 | 520,218 |
| HLIO | 65.69▼ | -1.54 (-2.29%) | 66.70 | 65.085 | 308,386 |
| HLLY | 2.88▼ | -0.05 (-1.71%) | 2.955 | 2.86 | 530,558 |
| HMC | 24.58▼ | -0.19 (-0.77%) | 24.9487 | 24.555 | 976,174 |
| HOUR | 1.83▼ | -0.04 (-2.14%) | 1.8701 | 1.83 | 13,462 |
| HSHP | 12.78▼ | -0.04 (-0.31%) | 13.08 | 12.77 | 197,623 |
| HTCO | 7.10▼ | -1.17 (-14.15%) | 8.25 | 7.10 | 146,091 |
| HTFL | 25.88▼ | -1.87 (-6.74%) | 27.99 | 25.715 | 1,352,841 |
| HTT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.262 | 160,897 |
| HUBB | 481.67▼ | -21.53 (-4.28%) | 499.605 | 480.22 | 493,229 |
| HYNE | 14.61▼ | -0.03 (-0.20%) | 14.815 | 14.1701 | 21,056 |
| IBAC | 10.68▼ | -0.12 (-1.11%) | 10.80 | 10.68 | 9,767 |
| IEX | 189.73▼ | -1.90 (-0.99%) | 193.69 | 188.915 | 780,588 |
| IFRX | 0.93▼ | -0.0103 (-1.10%) | 1.01 | 0.9121 | 388,091 |
| IFS | 48.11▼ | -0.16 (-0.33%) | 48.83 | 47.935 | 101,918 |
| IIPR | 52.09▼ | -0.26 (-0.50%) | 52.9999 | 52.09 | 242,385 |
| IMAX | 37.75▼ | -0.44 (-1.15%) | 38.16 | 37.32 | 958,820 |
| IMRN | 0.7595▼ | -0.011 (-1.43%) | 0.824 | 0.7595 | 19,869 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INBK | 20.02▼ | -0.19 (-0.94%) | 20.30 | 19.82 | 28,937 |
| INFL | 51.26▼ | -0.37 (-0.72%) | 52.03 | 51.19 | 218,252 |
| INSW | 70.01▼ | -0.26 (-0.37%) | 72.01 | 69.82 | 351,027 |
| INTJ | 7.95▼ | -0.255 (-3.11%) | 8.08 | 7.95 | 1,944 |
| INVH | 24.83▼ | -0.06 (-0.24%) | 25.16 | 24.68 | 6,700,400 |
| IPST | 0.28▼ | -0.0426 (-13.21%) | 0.3416 | 0.2567 | 308,228 |
| IQST | 1.60▼ | -0.20 (-11.11%) | 1.80 | 1.595 | 60,543 |
| ISBA | 44.56▼ | -0.65 (-1.44%) | 46.78 | 44.315 | 14,281 |
| ISTR | 27.01▼ | -0.07 (-0.26%) | 27.22 | 26.85 | 87,517 |
| ITT | 186.95▼ | -6.76 (-3.49%) | 192.9199 | 186.92 | 552,767 |
| JBGS | 15.13▼ | -0.12 (-0.79%) | 15.49 | 15.09 | 325,930 |
| JG | 6.8383▼ | -0.1617 (-2.31%) | 6.8383 | 6.81 | 2,259 |
| JHG | 51.39▼ | -0.03 (-0.06%) | 51.47 | 51.36 | 3,270,155 |
| JYD | 2.92▼ | -0.05 (-1.68%) | 2.93 | 2.88 | 4,264 |
| JZXN | 0.9902▼ | -0.0998 (-9.16%) | 1.08 | 0.92 | 47,562 |
| KAI | 299.50▼ | -15.98 (-5.07%) | 313.93 | 297.86 | 171,821 |
| KAPA | 0.5882▼ | -0.014 (-2.32%) | 0.5997 | 0.57 | 45,472 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KEYS | 281.07▼ | -12.05 (-4.11%) | 290.02 | 280.33 | 1,024,377 |
| KG | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.57 | 13,588 |
| KLAC | 1,451.13▼ | -92.6899 (-6.00%) | 1,514.79 | 1,445.51 | 1,090,518 |
| KLAG | 20.3005▼ | -2.7761 (-12.03%) | 22.0199 | 20.2537 | 24,346 |
| KLAR | 12.85▼ | -0.11 (-0.85%) | 13.20 | 12.84 | 5,593,461 |
| KMTS | 19.68▼ | -0.90 (-4.37%) | 21.22 | 19.41 | 266,924 |
| KPRX | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.96 | 29,711 |
| KTB | 67.32▼ | -2.19 (-3.15%) | 69.91 | 67.04 | 297,027 |
| LABD | 18.60▼ | -0.01 (-0.05%) | 19.26 | 17.84 | 6,027,872 |
| LARK | 23.79▼ | -0.79 (-3.21%) | 24.59 | 23.57 | 14,473 |
| LCNB | 15.76▼ | -0.07 (-0.44%) | 15.90 | 15.63 | 19,761 |
| LEDS | 1.2078▼ | -0.0322 (-2.60%) | 1.26 | 1.2078 | 5,071 |
| LEG | 9.90▼ | -0.20 (-1.98%) | 10.12 | 9.80 | 602,915 |
| LEXX | 0.7504▼ | -0.0244 (-3.15%) | 0.84 | 0.75 | 252,635 |
| LFUS | 337.73▼ | -14.39 (-4.09%) | 347.08 | 335.91 | 199,299 |
| LGHL | 0.8801▼ | -0.0019 (-0.22%) | 0.96 | 0.88 | 37,946 |
| LIEN | 9.62▼ | -0.07 (-0.72%) | 9.79 | 9.59 | 98,743 |
| LINE | 33.65▼ | -1.24 (-3.55%) | 35.05 | 33.59 | 955,471 |
| LITB | 2.16▼ | -0.14 (-6.09%) | 2.30 | 2.08 | 8,016 |
| LITE | 688.80▼ | -88.37 (-11.37%) | 752.45 | 687.5801 | 6,109,086 |
| LMTS | 16.433▼ | -0.0528 (-0.32%) | 16.549 | 16.433 | 700 |
| LNZA | 20.10▼ | -1.29 (-6.03%) | 21.17 | 17.7932 | 31,909 |
| LOMA | 10.37▼ | -0.46 (-4.25%) | 11.08 | 10.30 | 361,738 |
| LPG | 33.33▼ | -0.43 (-1.27%) | 34.4912 | 33.19 | 375,149 |
| LRCX | 211.62▼ | -21.83 (-9.35%) | 226.885 | 211.39 | 13,433,967 |
| LRE | 1.4003▼ | -0.0147 (-1.04%) | 1.41 | 1.3521 | 4,403 |
| LTC | 37.16▼ | -0.09 (-0.24%) | 37.5793 | 37.03 | 372,700 |
| LVS | 52.40▼ | -1.77 (-3.27%) | 53.94 | 52.01 | 3,828,178 |
| LXRX | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.58 | 3,670,844 |
| LYTS | 18.81▼ | -0.60 (-3.09%) | 19.50 | 18.70 | 225,177 |
| MAMO | 0.9403▼ | -0.0389 (-3.97%) | 1.0004 | 0.9401 | 83,905 |
| MASI | 176.89▼ | -1.20 (-0.67%) | 178.16 | 176.80 | 1,621,521 |
| MCFT | 20.94▼ | -0.34 (-1.60%) | 21.50 | 20.65 | 105,983 |
| MCHP | 64.20▼ | -0.96 (-1.47%) | 65.99 | 63.97 | 10,553,569 |
| MCI | 18.51▼ | -0.61 (-3.19%) | 19.19 | 18.50 | 30,567 |
| MCK | 863.56▼ | -16.19 (-1.84%) | 884.0699 | 863.07 | 643,304 |
| MCY | 88.37▼ | -0.04 (-0.05%) | 89.28 | 87.66 | 145,918 |
| MEHA | 0.1665▼ | -0.0025 (-1.48%) | 0.1681 | 0.1601 | 462,408 |
| MGEE | 75.94▼ | -0.27 (-0.35%) | 76.905 | 75.55 | 169,633 |
| MGN | 0.2801▼ | -3.9599 (-93.39%) | 0.468 | 0.255 | 38,383,014 |
| MHK | 98.58▼ | -3.37 (-3.31%) | 103.28 | 98.24 | 1,097,154 |
| MIAX | 38.31▼ | -0.20 (-0.52%) | 39.22 | 37.10 | 1,825,946 |
| MIGI | 2.39▼ | -0.07 (-2.85%) | 2.67 | 2.22 | 31,730 |
| MLR | 44.92▼ | -0.25 (-0.55%) | 45.70 | 44.92 | 64,498 |
| MMID | 24.62▼ | -0.1504 (-0.61%) | 24.84 | 24.62 | 1,013 |
| MNA | 36.24▼ | -0.14 (-0.38%) | 36.36 | 36.14 | 11,340 |
| MNTS | 4.03▼ | -0.23 (-5.40%) | 4.36 | 3.939 | 715,998 |
| MOH | 138.80▼ | -1.04 (-0.74%) | 140.86 | 137.75 | 741,066 |
| MPU | 0.7507▼ | -0.0083 (-1.09%) | 0.7588 | 0.741 | 2,782 |
| MPX | 7.34▼ | -0.05 (-0.68%) | 7.51 | 7.29 | 6,769 |
| MS | 163.23▼ | -2.42 (-1.46%) | 166.33 | 162.48 | 6,166,652 |