Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| ENGN | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.75 | 647,782 |
| ENHA | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.74 | 477,218 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EPSN | 5.73▼ | -0.10 (-1.72%) | 5.83 | 5.62 | 181,065 |
| EPV | 18.17▼ | -0.18 (-0.98%) | 18.28 | 18.01 | 11,206 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQPT | 19.24▼ | -0.14 (-0.72%) | 19.44 | 18.59 | 3,368,379 |
| EROK | 21.78▼ | -0.37 (-1.67%) | 22.335 | 21.75 | 75,201 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESOA | 15.87▼ | -0.07 (-0.44%) | 16.00 | 15.50 | 119,692 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EWV | 18.3688▼ | -0.1262 (-0.68%) | 18.45 | 18.10 | 1,617 |
| EWY | 161.20▼ | -1.76 (-1.08%) | 166.875 | 156.92 | 18,517,678 |
| FAAR | 31.11▼ | -0.0834 (-0.27%) | 31.22 | 31.09 | 17,401 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FAZ | 32.94▼ | -1.04 (-3.06%) | 33.48 | 32.52 | 711,822 |
| FBNC | 62.58▼ | -0.16 (-0.26%) | 63.50 | 62.51 | 262,024 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FBYD | 10.46▼ | -0.03 (-0.29%) | 11.22 | 9.96 | 57,655 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FCUS | 36.023▼ | -0.717 (-1.95%) | 37.22 | 34.9488 | 18,272 |
| FEED | 0.3578▼ | -0.0242 (-6.34%) | 0.3819 | 0.3575 | 100,469 |
| FEIM | 70.64▼ | -1.82 (-2.51%) | 75.00 | 67.75 | 323,824 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FGI | 4.20▼ | -0.045 (-1.06%) | 4.34 | 4.1601 | 4,453 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLGT | 19.58▼ | -0.09 (-0.46%) | 20.07 | 19.35 | 214,298 |
| FLKR | 52.80▼ | -0.77 (-1.44%) | 54.727 | 51.51 | 339,494 |
| FLNG | 30.48▼ | -0.37 (-1.20%) | 30.80 | 30.16 | 186,122 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FLR | 51.70▼ | -0.49 (-0.94%) | 52.96 | 50.53 | 1,825,796 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FPA | 45.9177▼ | -0.7006 (-1.50%) | 47.47 | 45.50 | 10,359 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FT | 7.98▼ | -0.03 (-0.37%) | 8.055 | 7.97 | 38,545 |
| FTEK | 1.52▼ | -0.025 (-1.62%) | 1.60 | 1.49 | 67,986 |
| FTGC | 28.85▼ | -0.5722 (-1.94%) | 29.10 | 28.83 | 345,746 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.5822 | 1,840 |
| FXC | 69.16▼ | -0.08 (-0.12%) | 69.25 | 69.14 | 4,316 |
| GBR | 0.692▼ | -0.026 (-3.62%) | 0.734 | 0.6806 | 9,347 |
| GELS | 0.661▼ | -0.0398 (-5.68%) | 0.6988 | 0.66 | 48,537 |
| GEOS | 6.96▼ | -0.12 (-1.69%) | 7.3206 | 6.9201 | 66,968 |
| GEV | 996.57▼ | -18.18 (-1.79%) | 1,015.22 | 941.87 | 3,280,330 |
| GEVG | 25.5197▼ | -1.0103 (-3.81%) | 26.07 | 22.73 | 40,422 |
| GEVO | 1.565▼ | -0.06 (-3.69%) | 1.6599 | 1.5325 | 2,562,792 |
| GGLS | 62.2103▼ | -1.3597 (-2.14%) | 62.5309 | 61.49 | 89,917 |
| GIGM | 1.33▼ | -0.045 (-3.27%) | 1.35 | 1.31 | 2,163 |
| GLL | 26.03▼ | -0.37 (-1.40%) | 26.27 | 25.92 | 645,627 |
| GLRY | 41.20▼ | -0.1224 (-0.30%) | 41.65 | 40.7799 | 17,845 |
| GLU | 19.28▼ | -0.1055 (-0.54%) | 19.5501 | 19.28 | 6,430 |
| GLW | 143.36▼ | -3.29 (-2.24%) | 148.69 | 136.3065 | 12,875,213 |
| GLWG | 13.09▼ | -0.64 (-4.66%) | 14.07 | 11.79 | 969,640 |
| GMAB | 28.80▼ | -0.07 (-0.24%) | 29.15 | 28.56 | 1,523,889 |
| GNOM | 53.6914▼ | -0.2959 (-0.55%) | 54.7814 | 53.69 | 11,974 |
| GPCR | 48.69▼ | -0.43 (-0.88%) | 51.30 | 48.69 | 458,259 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GRNQ | 1.19▼ | -0.0587 (-4.70%) | 1.20 | 1.0601 | 4,989 |
| GRNT | 4.57▼ | -0.28 (-5.77%) | 4.745 | 4.565 | 761,654 |
| GSG | 31.49▼ | -1.28 (-3.91%) | 31.97 | 31.49 | 648,499 |
| GSUN | 0.2005▼ | -0.0085 (-4.07%) | 0.2142 | 0.19 | 3,754,505 |
| GTE | 6.73▼ | -0.61 (-8.31%) | 7.10 | 6.71 | 280,815 |
| HAFC | 31.64▼ | -0.05 (-0.16%) | 32.255 | 31.62 | 285,356 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HBIO | 5.99▼ | -0.01 (-0.17%) | 6.24 | 5.9501 | 7,883 |
| HBR | 9.3844▼ | -0.3294 (-3.39%) | 9.499 | 9.25 | 66,805 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HDRN | 1.645▼ | -0.06 (-3.52%) | 1.80 | 1.6101 | 90,458 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HEFT | 26.16▼ | -0.126 (-0.48%) | 26.2893 | 26.10 | 11,685 |
| HFMF | 21.955▼ | -0.1827 (-0.83%) | 22.12 | 21.935 | 1,998 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HIND | 2.00▼ | -0.06 (-2.91%) | 2.0894 | 2.00 | 5,910 |
| HODO | 0.9032▼ | -0.0167 (-1.82%) | 0.935 | 0.8048 | 473,234 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HUBC | 1.03▼ | -0.05 (-4.63%) | 1.09 | 0.98 | 294,875 |
| HUDI | 0.7797▼ | -0.0265 (-3.29%) | 0.7797 | 0.755 | 10,578 |
| HUT | 104.59▼ | -5.40 (-4.91%) | 112.60 | 100.88 | 3,972,802 |
| HUTG | 23.0428▼ | -2.5061 (-9.81%) | 26.92 | 21.24 | 48,016 |
| HVAC | 36.3301▼ | -0.1698 (-0.47%) | 36.98 | 35.42 | 6,803 |
| HYDR | 40.7051▼ | -1.3154 (-3.13%) | 42.29 | 39.705 | 91,824 |
| HYNX | 19.50▼ | -3.52 (-15.29%) | 24.48 | 18.31 | 1,641,328 |
| ICMB | 0.77▼ | -0.01 (-1.28%) | 0.80 | 0.753 | 11,962 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IHD | 7.21▼ | -0.12 (-1.64%) | 7.38 | 7.19 | 54,629 |
| ILMN | 189.47▼ | -4.62 (-2.38%) | 195.04 | 188.51 | 1,738,163 |
| IMMP | 0.3833▼ | -0.0012 (-0.31%) | 0.40 | 0.3833 | 170,664 |