Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNC | 6.11▼ | -0.23 (-3.63%) | 6.31 | 5.93 | 1,013,600 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNL | 18.91▼ | -0.21 (-1.10%) | 19.03 | 18.80 | 2,049,446 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BNT | 37.08▼ | -0.75 (-1.98%) | 37.345 | 37.08 | 18,026 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BODI | 4.90▼ | -0.08 (-1.61%) | 5.23 | 4.90 | 13,971 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BPOP | 158.88▼ | -1.31 (-0.82%) | 160.90 | 158.42 | 394,508 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BRKR | 59.67▼ | -1.54 (-2.52%) | 62.59 | 59.37 | 2,498,600 |
| BROL | 25.9496▼ | -0.2304 (-0.88%) | 26.10 | 25.9496 | 738 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BRX | 27.64▼ | -0.32 (-1.14%) | 27.90 | 27.63 | 2,535,647 |
| BSBR | 5.70▼ | -0.14 (-2.40%) | 5.84 | 5.69 | 1,864,584 |
| BSIN | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.47 | 525,576 |
| BSOL | 15.76▼ | -0.54 (-3.31%) | 16.15 | 15.58 | 5,207,215 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BTCT | 1.20▼ | -0.11 (-8.40%) | 1.27 | 1.18 | 1,821,400 |
| BTCU | 27.90▼ | -1.25 (-4.29%) | 28.865 | 27.35 | 37,743 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTDR | 12.31▼ | -0.79 (-6.03%) | 12.9872 | 12.25 | 7,480,601 |
| BTF | 23.167▼ | -0.9105 (-3.78%) | 23.92 | 22.96 | 3,370 |
| BTOT | 47.696▼ | -0.3952 (-0.82%) | 47.722 | 47.64 | 1,605 |
| BTRN | 27.4758▼ | -0.4406 (-1.58%) | 27.4758 | 27.4758 | 13 |
| BTT | 21.78▼ | -0.37 (-1.67%) | 22.125 | 21.78 | 80,004 |
| BTTC | 0.549▼ | -0.0168 (-2.97%) | 0.6015 | 0.511 | 1,608,504 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUFM | 41.0938▼ | -0.2862 (-0.69%) | 41.0938 | 41.05 | 63,094 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BVAL | 31.66▼ | -0.18 (-0.57%) | 31.79 | 31.66 | 50,113 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CAAP | 23.73▼ | -0.29 (-1.21%) | 23.98 | 23.60 | 108,700 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CALX | 34.54▼ | -0.61 (-1.74%) | 35.375 | 34.40 | 1,028,348 |
| CAN | 0.3864▼ | -0.0254 (-6.17%) | 0.395 | 0.3792 | 9,946,506 |
| CARL | 14.76▼ | -0.66 (-4.28%) | 15.6899 | 14.55 | 61,831 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CART | 42.96▼ | -1.45 (-3.27%) | 45.93 | 42.115 | 6,182,015 |
| CAS | 25.5708▼ | -0.6156 (-2.35%) | 25.67 | 25.54 | 3,893 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CAST | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.29 | 590,666 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CATH | 91.157▼ | -0.763 (-0.83%) | 91.85 | 91.09 | 30,100 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CBLS | 31.2323▼ | -0.1098 (-0.35%) | 31.2323 | 31.19 | 211 |
| CBNK | 35.62▼ | -0.33 (-0.92%) | 35.94 | 35.52 | 45,314 |
| CBRE | 136.41▼ | -4.64 (-3.29%) | 140.6298 | 135.315 | 2,374,185 |
| CCAP | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.62 | 187,087 |
| CCBG | 48.75▼ | -0.98 (-1.97%) | 49.95 | 48.63 | 94,585 |
| CCEC | 21.74▼ | -0.03 (-0.14%) | 21.98 | 21.54 | 2,300 |
| CCI | 70.23▼ | -2.14 (-2.96%) | 72.47 | 70.08 | 2,907,090 |
| CCL | 21.80▼ | -0.48 (-2.15%) | 22.16 | 21.52 | 28,495,592 |
| CCOR | 25.5824▼ | -0.215 (-0.83%) | 25.641 | 25.5501 | 8,461 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CCTG | 0.5131▼ | -0.0053 (-1.02%) | 0.532 | 0.5131 | 16,715 |
| CCXI | 12.72▼ | -0.42 (-3.20%) | 13.08 | 12.37 | 1,076,977 |
| CDEI | 93.8662▼ | -0.8031 (-0.85%) | 94.23 | 93.8662 | 1,050 |
| CDIG | 25.4779▼ | -0.3494 (-1.35%) | 25.57 | 25.4779 | 3,380 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDNL | 28.68▼ | -1.43 (-4.75%) | 30.015 | 28.58 | 455,703 |
| CDP | 33.77▼ | -0.57 (-1.66%) | 34.21 | 33.64 | 811,403 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CFA | 97.015▼ | -0.6027 (-0.62%) | 97.57 | 97.015 | 3,500 |
| CFG | 64.61▼ | -0.88 (-1.34%) | 65.74 | 64.54 | 4,702,078 |
| CFND | 3.17▼ | -0.08 (-2.46%) | 3.2644 | 3.06 | 50,194 |
| CFO | 78.645▼ | -0.4855 (-0.61%) | 78.98 | 78.61 | 8,000 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CGBD | 11.22▼ | -0.25 (-2.18%) | 11.55 | 11.195 | 326,566 |
| CGCV | 32.45▼ | -0.20 (-0.61%) | 32.625 | 32.395 | 280,541 |
| CGDV | 49.30▼ | -0.31 (-0.62%) | 49.60 | 49.255 | 3,245,883 |
| CGHM | 24.52▼ | -0.20 (-0.81%) | 24.73 | 24.40 | 755,700 |
| CGHY | 24.74▼ | -0.1787 (-0.72%) | 24.86 | 24.72 | 44,117 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CGON | 73.36▼ | -4.38 (-5.63%) | 77.79 | 71.86 | 821,908 |
| CGRO | 20.7769▼ | -0.4121 (-1.94%) | 20.7769 | 20.7769 | 93 |
| CGUS | 44.64▼ | -0.31 (-0.69%) | 44.94 | 44.565 | 920,755 |
| CGVV | 31.36▼ | -0.20 (-0.63%) | 31.4991 | 31.35 | 60,667 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHRN | 20.51▼ | -0.69 (-3.25%) | 21.78 | 20.00 | 75,143 |
| CHRS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 1,615,168 |
| CHY | 12.40▼ | -0.26 (-2.05%) | 12.64 | 12.38 | 133,182 |
| CII | 24.14▼ | -0.10 (-0.41%) | 24.37 | 24.02 | 44,100 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |