Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 0.7307▼ | -0.0003 (-0.04%) | 0.775 | 0.7201 | 112,066 |
| KLXE | 2.85▼ | -0.05 (-1.72%) | 3.025 | 2.78 | 387,797 |
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KNRX | 0.45▼ | -0.05 (-10.00%) | 0.5081 | 0.45 | 319,408 |
| KODK | 9.65▼ | -0.03 (-0.31%) | 10.00 | 9.54 | 450,383 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KPRX | 2.55▼ | -0.05 (-1.92%) | 2.59 | 2.5441 | 23,732 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LFMD | 4.70▼ | -0.20 (-4.08%) | 4.90 | 4.61 | 770,151 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| LHAI | 0.75▼ | -0.0007 (-0.09%) | 0.7907 | 0.7301 | 74,203 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LMNR | 12.96▼ | -0.05 (-0.38%) | 13.225 | 12.89 | 94,851 |
| LOCL | 1.35▼ | -0.01 (-0.74%) | 1.4101 | 1.35 | 24,396 |
| LRN | 97.71▼ | -1.76 (-1.77%) | 101.61 | 96.85 | 559,210 |
| LSE | 3.945▼ | -0.115 (-2.83%) | 4.06 | 3.80 | 7,018 |
| LUCD | 0.9607▼ | -0.0174 (-1.78%) | 1.01 | 0.9574 | 831,173 |
| LUCK | 8.76▼ | -0.05 (-0.57%) | 9.01 | 8.73 | 133,764 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MAT | 14.65▼ | -0.01 (-0.07%) | 14.90 | 14.64 | 3,363,609 |
| MCK | 784.05▼ | -3.14 (-0.40%) | 796.54 | 782.47 | 474,008 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDLZ | 62.99▼ | -0.37 (-0.58%) | 63.53 | 62.24 | 7,796,560 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 58,347 |
| MEHA | 0.0414▼ | -0.0006 (-1.43%) | 0.043 | 0.04 | 4,637,142 |
| MHF | 6.91▼ | -0.015 (-0.22%) | 6.96 | 6.90 | 19,311 |
| MI | 13.17▼ | -0.83 (-5.93%) | 13.40 | 13.17 | 1,423 |
| MIRA | 0.94▼ | -0.02 (-2.08%) | 0.9792 | 0.9357 | 118,298 |
| MITQ | 0.6189▼ | -0.0014 (-0.23%) | 0.6208 | 0.6041 | 25,528 |
| MKC | 48.95▼ | -0.28 (-0.57%) | 49.33 | 48.56 | 2,671,702 |
| MLCO | 5.50▼ | -0.06 (-1.08%) | 5.63 | 5.49 | 1,977,138 |
| MLPA | 53.45▼ | -0.50 (-0.93%) | 54.44 | 53.12 | 166,076 |
| MLSS | 0.35▼ | -0.009 (-2.51%) | 0.3684 | 0.35 | 95,407 |
| MNDR | 0.6711▼ | -0.0097 (-1.42%) | 0.7787 | 0.6652 | 942,900 |
| MORN | 175.22▼ | -1.93 (-1.09%) | 177.86 | 171.79 | 479,527 |
| MPU | 0.4241▼ | -0.0291 (-6.42%) | 0.48 | 0.3808 | 503,002 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MVO | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 63,857 |
| MWC | 4.34▼ | -0.28 (-6.06%) | 4.84 | 4.28 | 115,305 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| MYO | 1.15▼ | -0.22 (-16.06%) | 1.42 | 1.14 | 2,225,352 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NA | 1.76▼ | -0.10 (-5.38%) | 1.96 | 1.76 | 223,056 |
| NAII | 2.46▼ | -0.02 (-0.81%) | 2.68 | 2.46 | 32,462 |
| NAMI | 0.2545▼ | -0.0056 (-2.15%) | 0.275 | 0.24 | 175,511 |
| NBCE | 41.08▼ | -0.02 (-0.05%) | 41.08 | 41.08 | 100 |
| NBR | 101.63▼ | -0.26 (-0.26%) | 103.83 | 98.38 | 220,694 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCEW | 19.73▼ | -0.27 (-1.35%) | 19.73 | 19.73 | 353 |
| NCL | 0.163▼ | -0.0024 (-1.45%) | 0.169 | 0.1462 | 197,855 |
| NCPL | 0.7997▼ | -0.0238 (-2.89%) | 0.8453 | 0.7237 | 248,969 |
| NCT | 2.91▼ | -0.06 (-2.02%) | 3.13 | 2.80 | 117,759 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NEXN | 8.58▼ | -0.01 (-0.12%) | 8.73 | 8.43 | 123,958 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NVD | 5.02▼ | -0.02 (-0.40%) | 5.1086 | 4.93 | 60,505,330 |
| NVDD | 33.55▼ | -0.06 (-0.18%) | 33.83 | 33.25 | 202,471 |
| NVDS | 22.1056▼ | -0.0544 (-0.25%) | 22.33 | 21.82 | 281,286 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.69 | 12.595 | 656,252 |
| NVNO | 10.00▼ | -0.23 (-2.25%) | 10.4253 | 9.73 | 2,319 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCTV | 17.60▼ | -0.73 (-3.98%) | 18.69 | 17.36 | 2,045,306 |
| OFAL | 0.2351▼ | -0.0139 (-5.58%) | 0.2547 | 0.2263 | 2,193,582 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| OMH | 0.6498▼ | -0.0402 (-5.83%) | 0.6964 | 0.6461 | 33,376 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPEG | 4.1378▼ | -0.085 (-2.01%) | 4.27 | 3.8351 | 48,149 |
| OPEN | 4.44▼ | -0.03 (-0.67%) | 4.56 | 4.27 | 29,077,863 |
| ORGN | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.059 | 165,337 |
| PAGP | 24.38▼ | -0.01 (-0.04%) | 24.8065 | 24.31 | 1,517,536 |
| PASW | 0.1672▼ | -0.0118 (-6.59%) | 0.178 | 0.1672 | 208,597 |
| PBA | 48.35▼ | -0.31 (-0.64%) | 49.25 | 48.28 | 910,311 |
| PBT | 28.45▼ | -0.33 (-1.15%) | 29.5977 | 28.13 | 83,854 |
| PCRX | 22.99▼ | -0.37 (-1.58%) | 23.715 | 22.94 | 366,396 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PED | 13.00▼ | -0.04 (-0.31%) | 13.0601 | 12.60 | 12,068 |
| PFIX | 45.55▼ | -0.61 (-1.32%) | 46.495 | 45.55 | 337,745 |
| PLSM | 4.025▼ | -0.025 (-0.62%) | 4.025 | 3.92 | 8,019 |
| PMEC | 0.6415▼ | -0.0578 (-8.27%) | 0.7499 | 0.6063 | 59,966 |
| POAS | 0.2852▼ | -0.0066 (-2.26%) | 0.2948 | 0.27 | 285,751 |
| POM | 0.1015▼ | -0.007 (-6.45%) | 0.1097 | 0.0955 | 596,080 |