Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 2.90▼ | -0.09 (-3.01%) | 3.05 | 2.86 | 1,324,633 |
| BTBD | 1.67▼ | -0.02 (-1.18%) | 1.7299 | 1.60 | 243,420 |
| BTMD | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.32 | 95,303 |
| BUFI | 38.78▼ | -0.07 (-0.18%) | 38.89 | 38.78 | 19,851 |
| BURL | 262.90▼ | -4.31 (-1.61%) | 269.00 | 261.43 | 1,079,862 |
| BUYO | 26.797▼ | -0.0074 (-0.03%) | 26.797 | 26.797 | 100 |
| BUZZ | 34.24▼ | -0.01 (-0.03%) | 34.37 | 33.59 | 52,400 |
| BVFL | 16.56▼ | -0.10 (-0.60%) | 16.77 | 16.47 | 34,700 |
| BVN | 19.82▼ | -0.29 (-1.44%) | 20.34 | 19.76 | 1,159,300 |
| BWLP | 15.83▼ | -0.23 (-1.43%) | 16.047 | 15.79 | 275,400 |
| BX | 183.62▼ | -0.10 (-0.05%) | 187.56 | 182.50 | 4,719,526 |
| BXC | 76.41▼ | -1.78 (-2.28%) | 81.44 | 75.99 | 133,000 |
| BZH | 25.46▼ | -0.62 (-2.38%) | 27.29 | 25.42 | 537,100 |
| CAAA | 20.6741▼ | -0.0559 (-0.27%) | 20.749 | 20.6741 | 4,524 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CALX | 61.33▼ | -0.03 (-0.05%) | 61.905 | 60.9304 | 417,306 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CANE | 10.44▼ | -0.17 (-1.60%) | 10.5619 | 10.44 | 45,070 |
| CANQ | 29.915▼ | -0.1087 (-0.36%) | 29.9991 | 29.915 | 1,239 |
| CAPT | 1.10▼ | -0.02 (-1.79%) | 1.1219 | 1.08 | 106,429 |
| CARK | 43.2203▼ | -0.1799 (-0.41%) | 43.3199 | 43.07 | 580,412 |
| CART | 44.88▼ | -0.87 (-1.90%) | 45.85 | 44.37 | 3,865,116 |
| CATH | 80.0849▼ | -0.1951 (-0.24%) | 80.42 | 80.02 | 31,916 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CBRL | 49.59▼ | -1.62 (-3.16%) | 51.50 | 49.21 | 2,762,620 |
| CCCC | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.21 | 1,336,300 |
| CCEF | 28.9824▼ | -0.0224 (-0.08%) | 29.09 | 28.90 | 13,634 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDE | 16.00▼ | -0.27 (-1.66%) | 16.73 | 15.75 | 18,557,200 |
| CDNS | 347.27▼ | -1.74 (-0.50%) | 349.88 | 341.2045 | 1,671,435 |
| CEE | 15.99▼ | -0.16 (-0.99%) | 16.12 | 15.92 | 12,000 |
| CEFA | 35.9535▼ | -0.1443 (-0.40%) | 35.9535 | 35.9535 | 122 |
| CEG | 321.275▼ | -1.635 (-0.51%) | 326.20 | 316.184 | 2,170,500 |
| CFBK | 24.30▼ | -0.36 (-1.46%) | 24.95 | 24.30 | 30,800 |
| CFFI | 69.17▼ | -0.29 (-0.42%) | 70.31 | 68.90 | 4,323 |
| CGBL | 34.77▼ | -0.11 (-0.32%) | 34.915 | 34.585 | 823,488 |
| CGDG | 34.61▼ | -0.01 (-0.03%) | 34.8135 | 34.435 | 755,775 |
| CGDV | 41.85▼ | -0.11 (-0.26%) | 42.066 | 41.575 | 4,920,600 |
| CGGE | 30.60▼ | -0.06 (-0.20%) | 30.72 | 30.41 | 230,500 |
| CGGO | 33.67▼ | -0.08 (-0.24%) | 33.83 | 33.45 | 836,700 |
| CGIB | 25.35▼ | -0.03 (-0.12%) | 25.44 | 25.35 | 35,700 |
| CGIC | 30.72▼ | -0.08 (-0.26%) | 30.91 | 30.561 | 238,700 |
| CGIE | 33.62▼ | -0.11 (-0.33%) | 33.85 | 33.47 | 297,328 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGUS | 39.38▼ | -0.13 (-0.33%) | 39.58 | 39.11 | 1,170,100 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CHMI | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 427,100 |
| CHPT | 10.49▼ | -0.16 (-1.50%) | 11.11 | 10.375 | 584,119 |
| CIBR | 75.24▼ | -0.20 (-0.27%) | 75.81 | 74.5311 | 696,397 |
| CIGI | 165.23▼ | -0.42 (-0.25%) | 168.16 | 164.99 | 169,111 |
| CIL | 51.7397▼ | -0.2462 (-0.47%) | 51.7397 | 51.7397 | 7 |
| CLF | 11.29▼ | -0.43 (-3.67%) | 11.875 | 11.085 | 21,377,122 |
| CLOV | 3.07▼ | -0.05 (-1.60%) | 3.17 | 3.06 | 4,209,820 |
| CLRB | 5.06▼ | -0.07 (-1.36%) | 5.345 | 5.05 | 47,602 |
| CMDB | 12.02▼ | -0.03 (-0.25%) | 12.45 | 11.92 | 75,800 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CMPX | 3.51▼ | -0.10 (-2.77%) | 3.68 | 3.48 | 807,155 |
| CNEY | 2.16▼ | -0.06 (-2.70%) | 2.30 | 2.13 | 36,700 |
| CNM | 49.09▼ | -0.43 (-0.87%) | 50.38 | 48.90 | 2,924,534 |
| CNSP | 8.73▼ | -0.41 (-4.49%) | 8.94 | 8.52 | 25,100 |
| CNTY | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.6459 | 40,192 |
| CNXN | 62.85▼ | -0.23 (-0.36%) | 63.96 | 62.32 | 90,694 |
| COHR | 103.41▼ | -1.06 (-1.01%) | 104.40 | 100.63 | 3,899,500 |
| COMM | 16.30▼ | -0.06 (-0.37%) | 16.535 | 16.05 | 3,678,646 |
| COPJ | 28.37▼ | -0.2226 (-0.78%) | 28.77 | 28.228 | 6,600 |
| COPP | 26.111▼ | -0.149 (-0.57%) | 26.35 | 25.84 | 25,970 |
| COPX | 53.03▼ | -0.70 (-1.30%) | 53.75 | 52.54 | 1,669,769 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPHY | 50.72▼ | -0.0599 (-0.12%) | 50.79 | 50.70 | 327 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPSD | 25.415▼ | -0.01 (-0.04%) | 25.4245 | 25.40 | 3,617 |
| CPSM | 28.225▼ | -0.015 (-0.05%) | 28.32 | 28.18 | 14,000 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CPXR | 18.3112▼ | -0.648 (-3.42%) | 18.55 | 18.07 | 5,318 |
| CRBU | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.715 | 1,009,807 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |
| CRML | 6.365▼ | -0.135 (-2.08%) | 6.74 | 6.1402 | 3,013,552 |
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CSD | 91.9071▼ | -0.1629 (-0.18%) | 92.33 | 91.9071 | 748 |
| CSGP | 87.87▼ | -0.26 (-0.30%) | 90.72 | 87.78 | 3,011,615 |
| CSMD | 33.24▼ | -0.07 (-0.21%) | 33.578 | 33.01 | 32,069 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTM | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.09 | 1,571,874 |
| CTOS | 5.60▼ | -0.14 (-2.44%) | 5.89 | 5.575 | 491,447 |
| CTS | 41.43▼ | -0.24 (-0.58%) | 42.40 | 41.35 | 133,300 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CVLC | 81.154▼ | -0.1062 (-0.13%) | 81.56 | 80.88 | 24,200 |
| CW | 497.76▼ | -15.31 (-2.98%) | 518.84 | 490.66 | 399,814 |
| CYCU | 0.1969▼ | -0.0052 (-2.57%) | 0.2047 | 0.1926 | 2,869,591 |
| CZR | 25.43▼ | -0.15 (-0.59%) | 26.39 | 25.06 | 5,322,344 |
| DAKT | 22.73▼ | -0.82 (-3.48%) | 23.615 | 22.47 | 809,765 |
| DARP | 39.6268▼ | -0.2074 (-0.52%) | 39.6268 | 39.43 | 1,143 |
| DAT | 47.4881▼ | -0.0441 (-0.09%) | 47.8076 | 47.4881 | 916 |
| DAWN | 6.99▼ | -0.12 (-1.69%) | 7.27 | 6.965 | 949,234 |
| DAX | 44.00▼ | -0.1516 (-0.34%) | 44.44 | 43.825 | 96,500 |
| DB | 36.47▼ | -0.11 (-0.30%) | 36.66 | 36.23 | 2,477,900 |