Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNT | 45.77▼ | -0.75 (-1.61%) | 46.43 | 45.385 | 53,073 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BOE | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.65 | 121,746 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOH | 69.15▼ | -0.35 (-0.50%) | 69.85 | 68.60 | 381,825 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BOOM | 6.65▼ | -0.12 (-1.77%) | 6.84 | 6.58 | 162,555 |
| BOTZ | 36.38▼ | -0.55 (-1.49%) | 37.12 | 36.21 | 781,692 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BRBR | 31.95▼ | -0.72 (-2.20%) | 32.975 | 31.89 | 2,269,063 |
| BRCB | 23.35▼ | -0.67 (-2.79%) | 24.515 | 23.244 | 263,526 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BRKD | 23.2851▼ | -0.2099 (-0.89%) | 23.4807 | 23.2851 | 423 |
| BRKR | 45.13▼ | -1.24 (-2.67%) | 47.8999 | 45.00 | 1,712,339 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BRZE | 33.14▼ | -1.79 (-5.12%) | 34.70 | 33.01 | 3,796,119 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSCZ | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.75 | 559,120 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSJX | 25.59▼ | -0.045 (-0.18%) | 25.6092 | 25.57 | 14,681 |
| BSL | 13.605▼ | -0.005 (-0.04%) | 13.61 | 13.60 | 41,973 |
| BST | 40.17▼ | -0.83 (-2.02%) | 41.1229 | 40.05 | 113,854 |
| BSTZ | 22.41▼ | -0.59 (-2.57%) | 23.005 | 22.26 | 157,568 |
| BTAI | 2.01▼ | -0.06 (-2.90%) | 2.1731 | 1.98 | 451,347 |
| BTBD | 1.535▼ | -0.015 (-0.97%) | 1.56 | 1.5231 | 7,257 |
| BTCT | 1.79▼ | -0.03 (-1.65%) | 1.88 | 1.73 | 45,740 |
| BTE | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.00 | 13,096,253 |
| BTF | 13.16▼ | -0.44 (-3.24%) | 13.66 | 13.04 | 69,085 |
| BTI | 57.10▼ | -1.27 (-2.18%) | 57.22 | 56.31 | 4,109,819 |
| BTM | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.40 | 689,270 |
| BTOP | 30.9553▼ | -0.9557 (-2.99%) | 32.17 | 30.836 | 7,210 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BTX | 6.62▼ | -0.16 (-2.36%) | 6.785 | 6.58 | 817,890 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BUG | 32.01▼ | -0.48 (-1.48%) | 32.46 | 31.92 | 298,601 |
| BURL | 266.09▼ | -3.29 (-1.22%) | 273.72 | 262.56 | 785,458 |
| BW | 5.95▼ | -0.27 (-4.34%) | 6.49 | 5.865 | 2,671,582 |
| BWAY | 16.965▼ | -0.455 (-2.61%) | 17.52 | 16.85 | 39,986 |
| BWEN | 3.26▼ | -0.22 (-6.32%) | 3.5565 | 3.24 | 246,439 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| BYAH | 0.2073▼ | -0.0085 (-3.94%) | 0.2168 | 0.2057 | 200,743 |
| BYFC | 6.20▼ | -0.17 (-2.67%) | 6.58 | 6.20 | 4,878 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAIQ | 25.9076▼ | -0.3405 (-1.30%) | 26.20 | 25.86 | 111,037 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CAPR | 26.02▼ | -1.16 (-4.27%) | 27.12 | 25.59 | 1,785,581 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CCEF | 28.5821▼ | -0.1139 (-0.40%) | 28.78 | 28.5821 | 2,891 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CDNS | 323.22▼ | -12.21 (-3.64%) | 335.24 | 322.65 | 1,443,500 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CELH | 43.84▼ | -0.11 (-0.25%) | 44.71 | 43.24 | 3,717,543 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CERT | 8.58▼ | -0.23 (-2.61%) | 8.91 | 8.54 | 2,104,431 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGBD | 13.02▼ | -0.01 (-0.08%) | 13.22 | 12.965 | 437,041 |
| CGEM | 11.92▼ | -0.46 (-3.72%) | 12.94 | 11.8997 | 955,513 |
| CGRO | 27.9631▼ | -0.0009 (+0.00%) | 28.28 | 27.9631 | 471 |
| CHAT | 59.64▼ | -2.56 (-4.12%) | 61.7655 | 59.3801 | 436,580 |
| CHCO | 124.98▼ | -0.185 (-0.15%) | 125.95 | 124.145 | 85,237 |
| CHI | 10.73▼ | -0.14 (-1.29%) | 10.82 | 10.6598 | 148,629 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHNR | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.01 | 3,457 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |
| CHRD | 97.36▼ | -1.56 (-1.58%) | 100.00 | 97.32 | 471,876 |
| CHTR | 206.60▼ | -5.46 (-2.57%) | 214.61 | 206.11 | 1,475,985 |
| CHWY | 32.74▼ | -1.43 (-4.18%) | 34.1163 | 32.71 | 9,465,370 |
| CIB | 63.90▼ | -0.28 (-0.44%) | 64.76 | 63.46 | 257,264 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |