Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| CANC | 27.41▼ | -0.07 (-0.25%) | 27.45 | 27.3344 | 5,109 |
| CAPT | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.92 | 31,877 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| CASI | 2.61▼ | -0.14 (-5.09%) | 2.795 | 2.59 | 2,409 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| CCB | 41.25▼ | -0.04 (-0.10%) | 41.97 | 41.20 | 48,836 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| CDIO | 0.7205▼ | -0.0115 (-1.57%) | 0.78 | 0.701 | 137,413 |
| CDXS | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.37 | 439,858 |
| CELU | 3.00▼ | -0.08 (-2.60%) | 3.20 | 3.00 | 38,156 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| CENTA | 35.86▼ | -0.08 (-0.22%) | 36.44 | 35.795 | 186,021 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| CHAU | 14.96▼ | -0.12 (-0.80%) | 15.01 | 14.9118 | 58,166 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| CHN | 11.02▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 17,900 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| CLAR | 6.77▼ | -0.24 (-3.42%) | 7.06 | 6.76 | 303,523 |
| CLIR | 0.82▼ | -0.0001 (-0.01%) | 0.8459 | 0.8001 | 26,400 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| CNDT | 3.76▼ | -0.10 (-2.59%) | 3.88 | 3.76 | 903,776 |
| CNTB | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.48 | 65,076 |
| CNTX | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.531 | 738,217 |
| COCO | 26.00▼ | -0.37 (-1.40%) | 26.985 | 25.96 | 472,893 |
| COCP | 1.57▼ | -0.04 (-2.48%) | 1.6369 | 1.551 | 9,178 |
| COSM | 0.67▼ | -0.0038 (-0.56%) | 0.715 | 0.6542 | 43,525 |
| COTY | 11.10▼ | -0.40 (-3.48%) | 11.285 | 10.64 | 10,513,226 |
| CPSS | 8.56▼ | -0.26 (-2.95%) | 8.95 | 8.56 | 19,685 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| CRDT | 25.035▼ | -0.045 (-0.18%) | 25.12 | 25.035 | 8,200 |
| CREV | 12.38▼ | -0.70 (-5.35%) | 12.89 | 12.26 | 1,423 |
| CRNC | 9.42▼ | -0.69 (-6.82%) | 10.14 | 9.41 | 568,737 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| CRWS | 5.05▼ | -0.01 (-0.20%) | 5.10 | 5.03 | 5,768 |
| CSBR | 4.74▼ | -0.16 (-3.27%) | 4.875 | 4.60 | 3,906 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| CSV | 25.56▼ | -0.18 (-0.70%) | 26.12 | 25.48 | 99,623 |
| CTV | 2.22▼ | -0.03 (-1.33%) | 2.2599 | 2.10 | 169,217 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| CXSE | 29.02▼ | -0.3195 (-1.09%) | 29.05 | 28.92 | 36,604 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| DADA | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.99 | 1,173,881 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| DERM | 3.44▼ | -0.11 (-3.10%) | 3.60 | 3.35 | 84,130 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| DFEV | 26.96▼ | -0.1233 (-0.46%) | 27.0091 | 26.9107 | 116,276 |
| DFIN | 62.89▼ | -0.29 (-0.46%) | 64.06 | 62.85 | 506,748 |
| DGICA | 13.36▼ | -0.17 (-1.26%) | 13.495 | 13.32 | 40,036 |
| DHC | 2.31▼ | -0.25 (-9.77%) | 2.525 | 2.31 | 1,122,399 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| DISO | 18.79▼ | -1.66 (-8.12%) | 19.49 | 18.55 | 72,709 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| DOOO | 68.51▼ | -0.38 (-0.55%) | 69.11 | 67.92 | 88,871 |
| DRH | 8.72▼ | -0.10 (-1.13%) | 8.91 | 8.66 | 2,401,969 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| DRTS | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 30,611 |
| EBTC | 25.18▼ | -0.08 (-0.32%) | 25.8899 | 25.18 | 18,379 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| EEMO | 16.279▼ | -0.0917 (-0.56%) | 16.31 | 16.2531 | 24,351 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| EETH | 66.12▼ | -0.51 (-0.77%) | 67.3439 | 65.9206 | 29,293 |
| EEX | 5.75▼ | -0.05 (-0.86%) | 5.84 | 5.63 | 36,004 |
| EFTR | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.03 | 85,724 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| ELMD | 17.51▼ | -0.19 (-1.07%) | 18.28 | 17.32 | 34,030 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| EMSF | 26.7944▼ | -0.4319 (-1.59%) | 26.7944 | 26.77 | 196 |
| EMSG | 25.2511▼ | -0.1712 (-0.67%) | 25.2511 | 25.12 | 2,125 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| ENGN | 14.93▼ | -0.56 (-3.62%) | 15.50 | 14.50 | 315,679 |
| ENTA | 13.10▼ | -1.50 (-10.27%) | 13.51 | 11.60 | 264,668 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.88 | 94,276 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| ENZL | 45.28▼ | -0.20 (-0.44%) | 45.38 | 45.28 | 5,261 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| ESCA | 13.20▼ | -0.04 (-0.30%) | 13.37 | 13.20 | 11,449 |
| ETAO | 2.80▼ | -0.30 (-9.68%) | 3.2304 | 2.80 | 20,300 |
| ETD | 29.23▼ | -0.11 (-0.37%) | 29.87 | 29.18 | 205,593 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| FANH | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.21 | 147,921 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| FBP | 17.97▼ | -0.07 (-0.39%) | 18.125 | 17.96 | 824,986 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| FEIM | 9.54▼ | -0.11 (-1.14%) | 9.95 | 9.54 | 19,611 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |