Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.11 | 8,625 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| GOLF | 61.57▼ | -1.59 (-2.52%) | 63.15 | 61.36 | 756,292 |
| GOOD | 13.24▼ | -0.06 (-0.45%) | 13.35 | 13.16 | 144,628 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| GPRE | 21.16▼ | -0.59 (-2.71%) | 21.66 | 20.95 | 945,981 |
| GPRK | 9.55▼ | -0.12 (-1.24%) | 9.66 | 9.49 | 329,321 |
| GPRO | 1.71▼ | -0.06 (-3.39%) | 1.74 | 1.70 | 1,441,091 |
| GQI | 51.2999▼ | -0.3301 (-0.64%) | 51.40 | 50.90 | 3,645 |
| GQRE | 53.4191▼ | -0.4469 (-0.83%) | 53.59 | 53.06 | 8,747 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GREI | 31.915▼ | -0.0621 (-0.19%) | 31.915 | 31.915 | 2 |
| GREK | 40.68▼ | -0.05 (-0.12%) | 40.87 | 40.295 | 14,002 |
| GRFS | 6.27▼ | -0.12 (-1.88%) | 6.37 | 6.12 | 1,012,213 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| GRWG | 2.20▼ | -0.15 (-6.38%) | 2.29 | 2.19 | 680,944 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| GSUN | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.66 | 22,075 |
| GT | 11.74▼ | -0.19 (-1.59%) | 11.795 | 11.545 | 2,394,617 |
| GTHX | 3.86▼ | -0.13 (-3.26%) | 3.93 | 3.77 | 538,433 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| GV | 0.1499▼ | -0.0001 (-0.07%) | 0.1594 | 0.1401 | 45,436 |
| GVH | 1.10▼ | -0.05 (-4.35%) | 1.2379 | 1.06 | 52,329 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| GWX | 31.14▼ | -0.14 (-0.45%) | 31.17 | 30.84 | 43,600 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| HAIN | 6.09▼ | -0.08 (-1.30%) | 6.17 | 6.03 | 1,084,325 |
| HAPI | 30.265▼ | -0.243 (-0.80%) | 30.333 | 30.265 | 2,000 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| HAYN | 60.28▼ | -0.08 (-0.13%) | 60.38 | 60.08 | 95,140 |
| HBB | 21.21▼ | -0.63 (-2.88%) | 21.55 | 20.76 | 43,181 |
| HBI | 4.47▼ | -0.39 (-8.02%) | 4.815 | 4.45 | 6,551,248 |
| HBIO | 3.56▼ | -0.13 (-3.52%) | 3.695 | 3.47 | 65,306 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| HCA | 314.12▼ | -4.90 (-1.54%) | 322.26 | 312.13 | 1,584,797 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| HCSG | 11.00▼ | -0.22 (-1.96%) | 11.415 | 10.98 | 495,710 |
| HD | 331.98▼ | -1.03 (-0.31%) | 332.9099 | 326.90 | 3,787,752 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| HDMV | 28.4515▼ | -0.0285 (-0.10%) | 28.4515 | 28.38 | 1,024 |
| HDRO | 4.70▼ | -0.04 (-0.84%) | 4.70 | 4.57 | 10,584 |
| HDSN | 10.55▼ | -0.09 (-0.85%) | 10.68 | 10.43 | 321,088 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| HEES | 58.57▼ | -0.01 (-0.02%) | 59.10 | 56.56 | 204,018 |
| HEPA | 1.29▼ | -0.03 (-2.27%) | 1.3499 | 1.27 | 23,149 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| HFRO | 6.37▼ | -0.11 (-1.70%) | 6.47 | 6.37 | 166,000 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| HGTY | 8.81▼ | -0.11 (-1.23%) | 9.04 | 8.80 | 32,426 |
| HI | 48.45▼ | -0.50 (-1.02%) | 48.7527 | 47.81 | 190,370 |
| HIG | 99.09▼ | -0.77 (-0.77%) | 100.07 | 98.47 | 2,006,993 |
| HIPO | 20.85▼ | -0.17 (-0.81%) | 21.26 | 20.0055 | 90,112 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| HLF | 8.88▼ | -0.32 (-3.48%) | 9.16 | 8.76 | 1,150,370 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| HLTH | 0.1455▼ | -0.0005 (-0.34%) | 0.1529 | 0.1425 | 287,039 |
| HMC | 33.65▼ | -0.76 (-2.21%) | 33.73 | 33.31 | 1,147,181 |
| HMST | 12.23▼ | -0.04 (-0.33%) | 12.53 | 11.83 | 236,083 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| HNST | 3.05▼ | -0.01 (-0.33%) | 3.115 | 2.98 | 475,411 |
| HNVR | 16.42▼ | -0.36 (-2.15%) | 16.77 | 16.42 | 5,475 |
| HNW | 11.3703▼ | -0.0597 (-0.52%) | 11.41 | 11.3427 | 22,431 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| HOLX | 75.71▼ | -1.00 (-1.30%) | 76.97 | 75.39 | 1,190,940 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| HON | 193.02▼ | -1.77 (-0.91%) | 200.135 | 190.49 | 3,894,330 |
| HOOD | 17.12▼ | -0.19 (-1.10%) | 17.26 | 16.57 | 7,145,629 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| HOVR | 2.31▼ | -0.05 (-2.12%) | 2.375 | 2.30 | 5,022 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| HPK | 14.88▼ | -0.32 (-2.11%) | 15.075 | 14.56 | 320,685 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| HQGO | 44.6901▼ | -0.2265 (-0.50%) | 44.6901 | 44.6901 | 25 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| HRTX | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.46 | 2,197,081 |
| HRZN | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4976 | 140,186 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |