Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 93.98▼ | -2.48 (-2.57%) | 97.87 | 93.95 | 508,213 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| SIX | 23.58▼ | -0.20 (-0.84%) | 24.38 | 23.39 | 805,587 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SLDP | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.535 | 1,761,709 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| SMH | 208.63▼ | -3.77 (-1.77%) | 212.25 | 207.36 | 10,298,599 |
| SMLR | 25.45▼ | -0.21 (-0.82%) | 26.00 | 25.28 | 47,906 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| SMR | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.84 | 1,833,586 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| SOC | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.11 | 132,384 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| SOPH | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.70 | 66,018 |
| SOUN | 3.83▼ | -0.13 (-3.28%) | 4.03 | 3.79 | 14,196,608 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| SOXQ | 35.34▼ | -0.66 (-1.83%) | 35.985 | 35.24 | 300,821 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| SPB | 79.10▼ | -0.04 (-0.05%) | 79.915 | 78.96 | 197,135 |
| SPHQ | 58.00▼ | -0.19 (-0.33%) | 58.50 | 57.89 | 1,109,849 |
| SPHR | 37.96▼ | -0.63 (-1.63%) | 39.26 | 37.95 | 527,175 |
| SPIR | 9.83▼ | -0.30 (-2.96%) | 10.62 | 9.75 | 451,851 |
| SPOT | 289.20▼ | -4.38 (-1.49%) | 296.801 | 288.67 | 2,027,178 |
| SPR | 33.15▼ | -0.22 (-0.66%) | 34.40 | 33.15 | 2,245,594 |
| SPRX | 21.67▼ | -0.01 (-0.05%) | 22.00 | 21.5107 | 40,561 |
| SPYG | 70.30▼ | -0.36 (-0.51%) | 71.13 | 70.198 | 2,095,659 |
| SQSP | 34.74▼ | -0.08 (-0.23%) | 35.24 | 34.43 | 650,951 |
| SRDX | 26.39▼ | -0.13 (-0.49%) | 26.92 | 26.39 | 140,406 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| STK | 30.22▼ | -0.26 (-0.85%) | 30.78 | 30.10 | 43,200 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| STN | 79.22▼ | -0.34 (-0.43%) | 79.865 | 78.55 | 72,519 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| STOK | 11.65▼ | -0.07 (-0.60%) | 12.27 | 11.54 | 1,408,025 |
| STXG | 35.81▼ | -0.1968 (-0.55%) | 36.14 | 35.78 | 17,300 |
| SUPV | 5.30▼ | -0.04 (-0.75%) | 5.4799 | 5.27 | 988,813 |
| SVRA | 4.79▼ | -0.17 (-3.43%) | 5.005 | 4.79 | 1,204,824 |
| SXC | 10.64▼ | -0.10 (-0.93%) | 10.91 | 10.59 | 488,107 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| SYPR | 1.61▼ | -0.07 (-4.17%) | 1.6999 | 1.60 | 66,738 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| TAYD | 46.63▼ | -1.08 (-2.26%) | 48.445 | 45.5401 | 26,025 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| TCHP | 34.11▼ | -0.153 (-0.45%) | 34.462 | 34.07 | 40,000 |
| TCMD | 14.14▼ | -0.02 (-0.14%) | 14.44 | 14.11 | 125,145 |
| TCX | 17.47▼ | -0.03 (-0.17%) | 17.79 | 17.25 | 48,043 |
| TDIV | 65.97▼ | -0.71 (-1.06%) | 66.685 | 65.92 | 100,029 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TEO | 7.02▼ | -0.03 (-0.43%) | 7.21 | 6.90 | 71,047 |
| TER | 100.20▼ | -1.87 (-1.83%) | 102.56 | 100.02 | 2,113,848 |
| TGRT | 31.0632▼ | -0.1845 (-0.59%) | 31.11 | 31.0632 | 963 |
| TGRW | 33.124▼ | -0.156 (-0.47%) | 33.46 | 33.124 | 2,200 |
| TGS | 15.51▼ | -0.08 (-0.51%) | 15.936 | 15.42 | 230,307 |
| TIME | 24.9166▼ | -0.1034 (-0.41%) | 25.1376 | 24.90 | 2,610 |
| TINY | 46.095▼ | -0.75 (-1.60%) | 46.76 | 46.095 | 500 |
| TIPT | 15.57▼ | -0.05 (-0.32%) | 15.89 | 15.52 | 90,336 |
| TJX | 92.66▼ | -0.47 (-0.50%) | 93.70 | 92.52 | 3,290,813 |
| TKNO | 2.01▼ | -0.10 (-4.74%) | 2.16 | 2.00 | 13,356 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| TNDM | 30.93▼ | -0.82 (-2.58%) | 32.14 | 30.57 | 1,095,326 |
| TNON | 0.75▼ | -0.02 (-2.60%) | 0.80 | 0.75 | 9,688 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| TPL | 582.40▼ | -2.56 (-0.44%) | 594.20 | 579.00 | 63,115 |
| TPST | 3.17▼ | -0.10 (-3.06%) | 3.34 | 3.17 | 316,619 |
| TQQQ | 52.75▼ | -0.96 (-1.79%) | 54.56 | 52.51 | 86,390,768 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| TRUP | 21.36▼ | -0.30 (-1.39%) | 23.20 | 21.22 | 982,292 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| TSEM | 31.15▼ | -0.44 (-1.39%) | 31.75 | 30.81 | 502,941 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| TTGT | 27.25▼ | -0.18 (-0.66%) | 28.25 | 27.14 | 95,615 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| TWIN | 16.76▼ | -0.13 (-0.77%) | 17.12 | 16.4353 | 32,829 |
| TWLO | 58.42▼ | -0.32 (-0.54%) | 59.60 | 58.41 | 2,145,943 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| UBER | 71.30▼ | -0.64 (-0.89%) | 72.855 | 70.64 | 20,425,974 |
| UCL | 1.375▼ | -0.0395 (-2.79%) | 1.41 | 1.36 | 1,040 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |