Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDE | 15.81▼ | -0.35 (-2.17%) | 16.16 | 15.81 | 17,011 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| MEC | 15.49▼ | -0.49 (-3.07%) | 15.90 | 15.34 | 60,259 |
| SCD | 15.43▼ | -0.01 (-0.06%) | 15.54 | 15.43 | 35,192 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |
| AAL | 14.80▼ | -0.14 (-0.94%) | 15.06 | 14.66 | 22,416,360 |
| CDNA | 14.76▼ | -0.02 (-0.14%) | 14.90 | 14.375 | 645,402 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| SBRA | 14.48▼ | -0.03 (-0.21%) | 14.53 | 14.36 | 2,006,218 |
| PKST | 14.40▼ | -0.39 (-2.64%) | 14.84 | 14.34 | 118,521 |
| DEI | 14.395▼ | -0.355 (-2.41%) | 14.75 | 14.28 | 1,326,840 |
| GAIN | 14.18▼ | -0.03 (-0.21%) | 14.21 | 14.12 | 61,378 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| ABR | 13.82▼ | -0.86 (-5.86%) | 14.15 | 13.65 | 4,298,217 |
| MRC | 13.76▼ | -0.14 (-1.01%) | 13.925 | 13.76 | 585,213 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| FBRT | 13.12▼ | -0.05 (-0.38%) | 13.225 | 13.105 | 320,337 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| SMXT | 12.45▼ | -0.02 (-0.16%) | 12.98 | 12.43 | 52,086 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| DEA | 12.155▼ | -0.005 (-0.04%) | 12.22 | 12.15 | 595,966 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| BOWL | 11.68▼ | -0.20 (-1.68%) | 11.84 | 11.65 | 407,091 |
| CRGY | 11.63▼ | -0.62 (-5.06%) | 12.07 | 10.925 | 7,966,152 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| MUX | 10.59▼ | -0.10 (-0.94%) | 10.80 | 10.48 | 619,414 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| RELL | 10.28▼ | -0.25 (-2.37%) | 10.46 | 10.28 | 34,135 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| RIVN | 10.135▼ | -0.065 (-0.64%) | 10.41 | 10.085 | 31,975,974 |
| SRZN | 10.11▼ | -0.0425 (-0.42%) | 10.20 | 9.90 | 24,811 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| GDOT | 9.98▼ | -0.17 (-1.67%) | 10.08 | 9.975 | 267,144 |
| VIR | 9.94▼ | -0.08 (-0.80%) | 10.045 | 9.84 | 414,231 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| HBM | 9.655▼ | -0.295 (-2.96%) | 9.865 | 9.645 | 2,703,341 |
| PUMP | 9.625▼ | -0.015 (-0.16%) | 9.76 | 9.555 | 869,250 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| RDCM | 9.32▼ | -0.09 (-0.96%) | 9.46 | 9.28 | 70,686 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| ENVX | 9.18▼ | -0.16 (-1.71%) | 9.465 | 9.175 | 2,242,717 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| RC | 8.66▼ | -0.04 (-0.46%) | 8.685 | 8.605 | 964,149 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| NWL | 8.38▼ | -0.01 (-0.12%) | 8.45 | 8.345 | 2,484,146 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |