Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| RCEL | 7.94▼ | -0.26 (-3.17%) | 8.19 | 7.77 | 352,767 |
| PANL | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.75 | 136,540 |
| VLY | 7.815▼ | -0.175 (-2.19%) | 8.00 | 7.795 | 3,704,613 |
| PLTN | 7.60▼ | -0.46 (-5.71%) | 7.65 | 7.57 | 666 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| LRMR | 7.43▼ | -0.44 (-5.59%) | 8.10 | 7.355 | 463,702 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| PNNT | 7.305▼ | -0.025 (-0.34%) | 7.345 | 7.30 | 206,089 |
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| BKD | 7.06▼ | -0.06 (-0.84%) | 7.10 | 6.995 | 996,709 |
| CRCT | 7.04▼ | -0.19 (-2.63%) | 7.265 | 7.04 | 710,666 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| AILE | 6.71▼ | -0.38 (-5.36%) | 7.04 | 6.28 | 77,405 |
| PACK | 6.68▼ | -0.03 (-0.45%) | 6.88 | 6.66 | 423,071 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| NVCT | 6.515▼ | -0.135 (-2.03%) | 6.515 | 6.465 | 21,188 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| EP | 6.385▼ | -0.225 (-3.40%) | 6.67 | 6.385 | 54,513 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| SKLZ | 6.38▼ | -0.05 (-0.78%) | 6.52 | 6.33 | 72,373 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| LPRO | 6.19▼ | -0.07 (-1.12%) | 6.30 | 6.16 | 374,532 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| TG | 6.08▼ | -0.42 (-6.46%) | 6.435 | 6.08 | 65,447 |
| GUT | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 118,617 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| KOS | 5.89▼ | -0.13 (-2.16%) | 6.08 | 5.88 | 6,901,366 |
| MI | 5.83▼ | -0.52 (-8.19%) | 6.29 | 5.71 | 12,635 |
| TRSG | 5.83▼ | -0.13 (-2.18%) | 5.92 | 5.83 | 10,824 |
| QS | 5.815▼ | -0.205 (-3.41%) | 6.00 | 5.77 | 4,559,554 |
| FIGS | 5.81▼ | -0.12 (-2.02%) | 5.92 | 5.58 | 4,703,423 |
| IONR | 5.81▼ | -0.0057 (-0.10%) | 5.81 | 5.81 | 7,952 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| APRE | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.35 | 14,116 |
| AIRI | 5.54▼ | -1.25 (-18.41%) | 5.915 | 5.54 | 119,035 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| KMDA | 5.415▼ | -0.175 (-3.13%) | 5.415 | 5.38 | 27,644 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| GCTS | 5.335▼ | -0.185 (-3.35%) | 5.61 | 5.29 | 124,256 |
| AISP | 5.32▼ | -0.02 (-0.37%) | 5.48 | 5.185 | 333,918 |
| PBI | 5.31▼ | -0.15 (-2.75%) | 5.40 | 5.31 | 934,273 |
| INFN | 5.29▼ | -0.06 (-1.12%) | 5.615 | 5.28 | 3,679,967 |
| NIO | 5.265▼ | -0.065 (-1.22%) | 5.46 | 5.22 | 40,026,523 |
| LESL | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.095 | 2,794,836 |
| OSUR | 5.22▼ | -0.165 (-3.06%) | 5.395 | 5.21 | 859,625 |
| CRMD | 5.21▼ | -0.04 (-0.76%) | 5.285 | 5.06 | 474,867 |
| PCT | 5.14▼ | -0.24 (-4.46%) | 5.365 | 5.055 | 1,234,555 |
| MPW | 5.13▼ | -0.29 (-5.35%) | 5.355 | 4.95 | 22,760,656 |
| EFXT | 5.07▼ | -0.13 (-2.50%) | 5.13 | 5.07 | 65,719 |
| JOBY | 5.02▼ | -0.12 (-2.33%) | 5.16 | 5.02 | 3,259,605 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| SOTK | 4.80▼ | -0.1499 (-3.03%) | 4.80 | 4.80 | 0 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| KOSS | 4.74▼ | -0.23 (-4.63%) | 4.95 | 4.33 | 757,293 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| AMC | 4.645▼ | -0.835 (-15.24%) | 5.30 | 4.63 | 122,218,468 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| NOVA | 4.585▼ | -0.225 (-4.68%) | 4.96 | 4.515 | 5,051,738 |
| TGL | 4.55▼ | -0.15 (-3.19%) | 4.61 | 4.55 | 18,461 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| RKLB | 4.235▼ | -0.105 (-2.42%) | 4.445 | 4.225 | 5,466,760 |
| ILPT | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.135 | 325,135 |
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| IVAC | 4.00▼ | -0.03 (-0.74%) | 4.09 | 3.99 | 49,683 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| MAMO | 3.91▼ | -0.11 (-2.74%) | 4.07 | 3.91 | 46,764 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| PTON | 3.885▼ | -0.185 (-4.55%) | 4.15 | 3.825 | 18,157,765 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| SAVE | 3.85▼ | -0.21 (-5.17%) | 4.19 | 3.815 | 5,758,502 |
| BIG | 3.845▼ | -0.085 (-2.16%) | 3.98 | 3.815 | 1,333,870 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |