Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 58.70▼ | -0.36 (-0.61%) | 59.41 | 58.51 | 4,607,874 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| BRBR | 58.22▼ | -0.68 (-1.15%) | 59.43 | 58.06 | 982,562 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| REX | 56.37▼ | -0.65 (-1.14%) | 56.995 | 55.98 | 171,690 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| FORM | 54.515▼ | -0.285 (-0.52%) | 54.915 | 53.94 | 907,790 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| DJT | 52.21▼ | -0.30 (-0.57%) | 53.56 | 51.67 | 1,892,156 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| OZK | 47.80▼ | -0.98 (-2.01%) | 48.92 | 47.79 | 751,975 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| BIRK | 46.105▼ | -0.875 (-1.86%) | 47.01 | 45.955 | 444,666 |
| SYF | 43.475▼ | -0.665 (-1.51%) | 44.23 | 42.58 | 7,782,660 |
| TAN | 43.34▼ | -0.39 (-0.89%) | 43.815 | 43.115 | 471,605 |
| TX | 43.085▼ | -0.005 (-0.01%) | 43.31 | 42.75 | 303,091 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| XENE | 40.315▼ | -0.135 (-0.33%) | 41.08 | 39.99 | 504,984 |
| RYTM | 39.16▼ | -0.44 (-1.11%) | 39.695 | 39.16 | 244,139 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| GUSH | 38.18▼ | -0.49 (-1.27%) | 38.78 | 38.04 | 696,022 |
| TRMD | 37.895▼ | -0.145 (-0.38%) | 38.16 | 37.70 | 890,626 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| HESM | 35.12▼ | -0.09 (-0.26%) | 35.54 | 35.00 | 630,572 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| SPNS | 34.34▼ | -0.31 (-0.89%) | 34.69 | 34.17 | 78,976 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| FOXA | 32.66▼ | -0.30 (-0.91%) | 33.00 | 32.455 | 3,822,649 |
| IDRV | 31.76▼ | -0.29 (-0.90%) | 31.82 | 31.76 | 19,218 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| MTCH | 31.355▼ | -0.005 (-0.02%) | 31.485 | 30.97 | 3,701,504 |
| AFRM | 31.33▼ | -0.97 (-3.00%) | 32.175 | 30.89 | 7,015,570 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| FOX | 30.28▼ | -0.33 (-1.08%) | 30.635 | 30.185 | 757,435 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| CWCO | 28.065▼ | -0.805 (-2.79%) | 28.17 | 26.305 | 274,942 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| VIK | 28.04▼ | -0.01 (-0.04%) | 28.275 | 27.955 | 789,530 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| AMRC | 27.415▼ | -0.635 (-2.26%) | 27.695 | 26.34 | 599,186 |
| HZO | 27.165▼ | -0.565 (-2.04%) | 27.60 | 26.89 | 239,974 |
| COPP | 27.11▼ | -0.09 (-0.33%) | 27.11 | 27.11 | 0 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |